Indicators

Legg Mason (NY: LM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	20.79	20.90	20.26	20.57	4,068,135	-0.11(-0.55%)
Jan 30, 2012	20.77	20.95	20.61	20.68	3,406,755	-0.33(-1.58%)
Jan 27, 2012	21.78	21.96	20.32	21.01	6,233,566	-1.05(-4.76%)
Jan 26, 2012	22.50	22.83	21.86	22.06	4,746,887	-0.25(-1.12%)
Jan 25, 2012	21.97	22.41	21.75	22.31	3,610,711	+0.23(+1.02%)
Jan 24, 2012	22.04	22.38	21.92	22.08	2,009,625	-0.26(-1.16%)
Jan 23, 2012	22.30	22.66	22.24	22.34	1,199,184	+0.14(+0.62%)
Jan 20, 2012	22.18	22.26	22.06	22.21	1,753,565	-0.04(-0.18%)
Jan 19, 2012	22.17	22.57	22.15	22.25	2,750,785	+0.34(+1.55%)
Jan 18, 2012	21.07	21.94	20.92	21.91	2,341,726	+0.76(+3.59%)
Jan 17, 2012	21.43	21.65	21.07	21.15	2,007,537	-0.14(-0.65%)
Jan 13, 2012	20.72	21.29	20.65	21.29	2,641,468	+0.19(+0.92%)
Jan 12, 2012	20.78	21.28	20.78	21.09	2,648,508	+0.47(+2.27%)
Jan 11, 2012	20.43	20.82	20.28	20.62	2,529,293	+0.03(+0.16%)
Jan 10, 2012	19.87	20.72	19.82	20.59	2,863,653	+1.08(+5.55%)
Jan 09, 2012	19.38	19.67	19.31	19.51	1,351,034	+0.21(+1.09%)
Jan 06, 2012	19.50	19.63	19.27	19.30	3,056,878	-0.40(-2.01%)
Jan 05, 2012	19.44	19.82	19.18	19.69	1,829,028	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.