Indicators

Kohl's Corp (NY: KSS )

25.74 +0.46 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	30.37	30.77	30.11	30.41	8,048,020	+0.08(+0.26%)
Feb 28, 2012	30.13	30.42	29.87	30.33	4,664,666	+0.21(+0.69%)
Feb 27, 2012	30.22	30.25	29.88	30.12	6,990,535	-0.14(-0.47%)
Feb 24, 2012	30.08	30.47	30.00	30.26	8,726,487	+0.20(+0.67%)
Feb 23, 2012	30.96	31.00	29.93	30.06	15,491,108	-1.89(-5.90%)
Feb 22, 2012	31.75	32.13	31.55	31.94	7,105,313	+0.24(+0.77%)
Feb 21, 2012	31.84	32.24	31.51	31.70	6,841,819	-0.01(-0.02%)
Feb 17, 2012	31.81	32.08	31.54	31.70	4,484,958	-0.10(-0.33%)
Feb 16, 2012	31.09	31.90	31.06	31.81	6,562,406	+0.69(+2.20%)
Feb 15, 2012	31.21	31.21	30.96	31.12	5,238,663	-0.03(-0.10%)
Feb 14, 2012	30.78	31.24	30.60	31.15	5,162,504	+0.36(+1.17%)
Feb 13, 2012	30.73	30.88	30.52	30.79	3,994,343	+0.26(+0.86%)
Feb 10, 2012	30.57	30.57	30.26	30.53	5,448,643	-0.36(-1.15%)
Feb 09, 2012	30.64	30.91	30.48	30.88	6,214,413	+0.20(+0.64%)
Feb 08, 2012	30.63	30.87	30.45	30.69	6,032,930	+0.04(+0.14%)
Feb 07, 2012	29.84	30.88	29.71	30.64	9,549,380	+0.78(+2.60%)
Feb 06, 2012	29.90	30.17	29.68	29.87	5,193,962	-0.17(-0.55%)
Feb 03, 2012	28.91	30.14	28.86	30.03	10,017,700	+1.41(+4.92%)
Feb 02, 2012	28.78	28.78	28.06	28.62	9,341,221	+0.74(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.