Indicators

Kohl's Corp (NY: KSS )

23.93 -0.03 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	28.87	29.33	28.86	28.99	2,237,824	+0.13(+0.46%)
Nov 26, 2003	29.39	29.39	28.61	28.85	6,680,799	-0.39(-1.33%)
Nov 25, 2003	29.72	29.72	29.24	29.24	5,718,254	-0.60(-2.01%)
Nov 24, 2003	29.54	30.01	29.37	29.84	6,912,516	+0.52(+1.78%)
Nov 21, 2003	29.94	30.14	29.26	29.32	7,339,610	-0.62(-2.06%)
Nov 20, 2003	29.99	30.31	29.84	29.94	9,352,719	+0.59(+2.02%)
Nov 19, 2003	29.51	29.69	29.03	29.35	7,515,482	-0.15(-0.51%)
Nov 18, 2003	30.59	30.65	29.43	29.50	8,409,345	-1.03(-3.36%)
Nov 17, 2003	30.47	31.07	29.95	30.52	7,235,421	-0.55(-1.78%)
Nov 14, 2003	30.34	31.39	30.89	31.07	10,346,103	+0.73(+2.41%)
Nov 13, 2003	30.42	30.98	29.99	30.34	8,666,735	-0.08(-0.26%)
Nov 12, 2003	30.07	30.62	29.94	30.42	6,862,505	+0.35(+1.16%)
Nov 11, 2003	30.42	31.01	29.94	30.07	7,128,730	-0.31(-1.03%)
Nov 10, 2003	31.14	31.13	29.92	30.38	10,110,385	-0.76(-2.43%)
Nov 07, 2003	31.73	32.02	31.13	31.14	7,872,894	-0.23(-0.75%)
Nov 06, 2003	32.51	32.54	30.74	31.37	21,862,130	-1.14(-3.51%)
Nov 05, 2003	32.45	33.33	32.34	32.51	5,241,983	-0.12(-0.37%)
Nov 04, 2003	32.45	33.33	32.45	32.63	5,847,116	-0.83(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.