Indicators

Kohl's Corp (NY: KSS )

25.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	28.73	29.32	28.58	28.99	12,439,056	-0.32(-1.09%)
Feb 27, 2013	28.75	29.32	28.63	29.31	4,543,087	+0.61(+2.13%)
Feb 26, 2013	28.80	28.89	28.44	28.70	3,151,565	+0.08(+0.29%)
Feb 25, 2013	29.09	29.22	28.61	28.61	2,941,598	-0.43(-1.47%)
Feb 22, 2013	29.32	29.39	28.96	29.04	3,187,712	-0.20(-0.69%)
Feb 21, 2013	29.18	29.42	28.99	29.24	3,521,536	-0.04(-0.13%)
Feb 20, 2013	29.46	30.33	29.28	29.28	6,958,542	+0.06(+0.19%)
Feb 19, 2013	29.28	29.45	28.92	29.22	5,049,345	+0.09(+0.30%)
Feb 15, 2013	29.39	29.53	28.82	29.14	6,202,517	-0.40(-1.36%)
Feb 14, 2013	29.24	29.65	29.23	29.54	3,656,476	+0.24(+0.82%)
Feb 13, 2013	29.04	29.31	28.97	29.30	3,690,593	+0.34(+1.17%)
Feb 12, 2013	28.92	29.09	28.90	28.96	2,582,486	-0.03(-0.11%)
Feb 11, 2013	28.99	29.14	28.78	28.99	3,814,455	+0.06(+0.22%)
Feb 08, 2013	28.90	29.02	28.68	28.93	3,748,840	+0.13(+0.44%)
Feb 07, 2013	29.71	29.73	28.36	28.80	9,100,982	-0.28(-0.95%)
Feb 06, 2013	28.52	29.12	28.36	29.08	5,742,054	+0.65(+2.30%)
Feb 04, 2013	28.75	28.85	28.29	28.43	4,254,476	-0.50(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.