Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	15.44	15.60	14.88	15.18	8,624,263	-0.26(-1.65%)
Jul 30, 2020	15.82	15.97	15.23	15.43	10,451,393	-0.58(-3.63%)
Jul 29, 2020	16.29	16.61	15.86	16.01	9,222,381	-0.15(-0.94%)
Jul 28, 2020	15.71	16.54	15.70	16.17	8,213,010	+0.40(+2.53%)
Jul 27, 2020	16.63	16.64	15.56	15.77	11,296,595	-0.86(-5.18%)
Jul 24, 2020	17.39	17.72	16.53	16.63	11,272,034	-0.96(-5.44%)
Jul 23, 2020	16.94	18.09	16.91	17.58	12,565,290	+0.48(+2.80%)
Jul 22, 2020	16.64	17.14	16.41	17.11	15,413,694	-0.69(-3.90%)
Jul 21, 2020	17.15	18.29	17.06	17.80	11,176,845	+0.89(+5.28%)
Jul 20, 2020	17.46	17.52	16.63	16.91	8,577,805	-0.66(-3.77%)
Jul 17, 2020	18.10	18.23	17.49	17.57	8,036,901	-0.58(-3.21%)
Jul 16, 2020	17.23	18.26	17.14	18.15	10,831,841	+0.37(+2.11%)
Jul 15, 2020	16.95	17.88	16.80	17.78	10,731,013	+1.53(+9.42%)
Jul 14, 2020	16.14	16.64	15.89	16.25	8,651,954	-0.05(-0.29%)
Jul 13, 2020	16.90	17.03	16.20	16.29	9,048,648	-0.52(-3.08%)
Jul 10, 2020	16.36	17.01	16.10	16.81	10,345,076	+0.38(+2.33%)
Jul 09, 2020	17.58	17.58	16.20	16.43	15,562,692	-1.28(-7.25%)
Jul 08, 2020	16.93	17.76	16.49	17.71	18,798,912	+1.53(+9.46%)
Jul 07, 2020	16.39	16.64	15.97	16.18	8,155,589	-0.54(-3.24%)
Jul 06, 2020	16.82	17.06	16.28	16.72	7,943,127	+0.32(+1.94%)
Jul 02, 2020	16.63	16.82	16.07	16.40	8,708,817	+0.38(+2.39%)
Jul 01, 2020	16.64	17.36	16.01	16.02	10,397,407	-0.53(-3.23%)
Jun 30, 2020	16.22	16.63	15.92	16.56	8,644,828	+0.09(+0.53%)
Jun 29, 2020	15.18	16.48	14.91	16.47	11,429,946	+1.51(+10.07%)
Jun 26, 2020	15.78	16.28	14.90	14.96	13,676,431	-0.91(-5.73%)
Jun 25, 2020	15.99	16.33	15.55	15.87	11,267,414	-0.58(-3.54%)
Jun 24, 2020	17.18	17.31	16.15	16.45	11,242,512	-1.08(-6.18%)
Jun 23, 2020	17.70	17.82	17.12	17.54	9,420,111	+0.05(+0.27%)
Jun 22, 2020	17.66	17.88	17.20	17.49	12,340,603	-0.25(-1.39%)
Jun 19, 2020	18.99	19.03	17.60	17.74	15,034,188	-0.88(-4.75%)
Jun 18, 2020	18.29	19.16	18.04	18.62	9,125,469	-0.17(-0.89%)
Jun 17, 2020	19.51	19.64	18.60	18.79	9,405,793	-1.00(-5.04%)
Jun 16, 2020	20.60	20.60	19.18	19.78	16,138,359	+1.63(+8.96%)
Jun 15, 2020	17.14	18.37	16.85	18.16	13,905,235	-0.35(-1.89%)
Jun 12, 2020	18.39	18.57	17.44	18.51	11,024,519	+1.56(+9.22%)
Jun 11, 2020	17.15	18.13	16.73	16.95	16,245,920	-2.14(-11.23%)
Jun 10, 2020	21.33	21.36	19.08	19.09	20,386,208	-2.29(-10.70%)
Jun 09, 2020	22.17	23.39	21.24	21.38	16,948,374	-1.60(-6.97%)
Jun 08, 2020	22.60	23.03	21.84	22.98	16,941,900	+1.79(+8.47%)
Jun 05, 2020	21.79	22.84	21.01	21.19	22,724,718	+2.18(+11.49%)
Jun 04, 2020	18.28	19.35	17.78	19.00	15,056,924	+0.74(+4.06%)
Jun 03, 2020	17.25	18.49	17.25	18.26	15,346,988	+1.48(+8.84%)
Jun 02, 2020	16.80	17.11	16.11	16.78	13,319,442	+0.28(+1.69%)
Jun 01, 2020	15.27	16.76	15.15	16.50	16,601,290	+1.18(+7.70%)
May 29, 2020	15.58	15.73	14.99	15.32	26,675,676	-0.72(-4.47%)
May 28, 2020	17.95	18.02	15.91	16.04	19,394,190	-1.73(-9.74%)
May 27, 2020	16.37	17.78	16.19	17.77	23,418,162	+2.26(+14.54%)
May 26, 2020	14.79	15.67	14.68	15.51	16,486,657	+1.58(+11.33%)
May 22, 2020	14.40	14.63	13.70	13.93	10,686,303	-0.42(-2.94%)
May 21, 2020	13.22	14.59	13.00	14.36	18,390,438	+1.04(+7.84%)
May 20, 2020	14.16	14.16	13.25	13.31	18,567,732	-0.54(-3.91%)
May 19, 2020	14.79	14.83	13.47	13.85	30,466,106	-1.15(-7.65%)
May 18, 2020	14.78	15.41	14.59	15.00	20,034,914	+1.02(+7.30%)
May 15, 2020	13.03	14.12	12.83	13.98	11,854,378	+0.68(+5.09%)
May 14, 2020	12.61	13.79	12.20	13.30	10,107,640	+0.29(+2.20%)
May 13, 2020	13.38	13.47	12.74	13.02	9,934,772	-0.45(-3.37%)
May 12, 2020	14.17	14.52	13.46	13.47	6,854,499	-0.51(-3.65%)
May 11, 2020	14.24	14.28	13.57	13.98	10,498,873	-0.53(-3.63%)
May 08, 2020	14.79	15.08	14.12	14.51	12,597,802	+0.24(+1.68%)
May 07, 2020	13.73	14.67	13.72	14.27	13,641,115	+1.00(+7.51%)
May 06, 2020	13.76	13.87	13.11	13.27	9,130,745	-0.34(-2.52%)
May 05, 2020	14.35	14.81	13.54	13.61	8,431,012	-0.39(-2.79%)
May 04, 2020	13.54	14.30	12.96	14.01	10,181,431	-0.06(-0.40%)
May 01, 2020	14.12	14.65	13.83	14.06	10,655,568	-0.65(-4.44%)
Apr 30, 2020	15.54	15.66	14.52	14.71	17,180,116	-1.27(-7.93%)
Apr 29, 2020	16.66	16.80	15.44	15.98	18,238,538	+0.17(+1.06%)
Apr 28, 2020	15.73	16.70	14.94	15.81	24,370,100	+0.99(+6.67%)
Apr 27, 2020	12.91	14.86	12.53	14.83	20,407,038	+2.23(+17.72%)
Apr 24, 2020	12.95	13.11	12.05	12.59	16,806,686	-0.26(-1.99%)
Apr 23, 2020	12.02	13.03	11.99	12.85	17,253,370	+0.58(+4.74%)
Apr 22, 2020	13.47	13.71	12.08	12.27	13,863,838	-0.87(-6.61%)
Apr 21, 2020	13.02	13.61	12.84	13.14	10,362,209	-0.46(-3.40%)
Apr 20, 2020	14.13	14.60	13.54	13.60	12,318,487	-1.13(-7.68%)
Apr 17, 2020	15.11	15.70	14.37	14.73	12,590,275	+0.69(+4.94%)
Apr 16, 2020	14.23	14.41	13.71	14.04	6,765,768	-0.06(-0.45%)
Apr 15, 2020	14.03	14.72	13.61	14.10	9,307,919	-1.05(-6.94%)
Apr 14, 2020	15.49	16.21	14.80	15.15	11,503,655	+0.18(+1.17%)
Apr 13, 2020	16.28	16.66	14.28	14.98	12,926,697	-0.89(-5.63%)
Apr 09, 2020	15.05	16.96	14.99	15.87	20,942,308	+1.91(+13.64%)
Apr 08, 2020	14.31	14.75	13.55	13.97	18,168,500	+0.41(+3.00%)
Apr 07, 2020	13.27	14.85	13.16	13.56	28,894,178	+2.28(+20.21%)
Apr 06, 2020	9.900	11.63	9.813	11.28	17,821,326	+2.10(+22.94%)
Apr 03, 2020	9.366	9.558	8.681	9.175	12,115,317	-0.16(-1.71%)
Apr 02, 2020	10.28	10.98	9.183	9.334	13,030,263	-0.98(-9.51%)
Apr 01, 2020	10.99	11.10	10.24	10.31	12,239,732	-1.32(-11.31%)
Mar 31, 2020	12.69	13.12	11.52	11.63	11,022,367	-1.15(-8.98%)
Mar 30, 2020	13.57	13.98	12.51	12.78	8,281,243	-1.21(-8.66%)
Mar 27, 2020	13.37	14.56	12.57	13.99	10,407,551	-0.33(-2.28%)
Mar 26, 2020	14.68	15.06	13.64	14.32	10,008,585	+0.21(+1.47%)
Mar 25, 2020	13.86	14.59	12.67	14.11	14,961,025	+0.85(+6.43%)
Mar 24, 2020	11.32	13.42	11.17	13.26	15,317,755	+2.82(+27.04%)
Mar 23, 2020	12.44	12.59	10.24	10.43	18,204,640	-2.20(-17.41%)
Mar 20, 2020	13.55	14.03	12.22	12.63	11,166,154	-1.06(-7.74%)
Mar 19, 2020	12.24	14.40	11.45	13.69	10,288,698	+1.27(+10.20%)
Mar 18, 2020	12.69	13.14	11.14	12.43	9,090,289	-1.12(-8.29%)
Mar 17, 2020	15.38	15.42	12.71	13.55	13,876,873	-1.60(-10.55%)
Mar 16, 2020	16.65	16.97	15.14	15.15	9,270,632	-3.90(-20.49%)
Mar 13, 2020	18.91	19.14	16.95	19.05	11,980,069	+1.37(+7.74%)
Mar 12, 2020	19.02	19.60	17.68	17.69	10,149,504	-4.18(-19.12%)
Mar 11, 2020	23.45	23.59	21.58	21.87	9,681,090	-2.43(-10.00%)
Mar 10, 2020	26.15	26.30	23.10	24.30	9,200,504	-0.68(-2.74%)
Mar 09, 2020	24.66	25.20	23.91	24.98	6,979,540	-1.65(-6.20%)
Mar 06, 2020	25.75	27.66	25.27	26.63	8,250,551	+0.39(+1.49%)
Mar 05, 2020	27.23	27.64	26.14	26.24	8,780,188	-1.83(-6.52%)
Mar 04, 2020	29.03	29.03	27.47	28.07	7,625,557	-0.70(-2.43%)
Mar 03, 2020	30.64	30.82	28.12	28.77	14,446,087	-0.78(-2.63%)
Mar 02, 2020	30.13	30.13	28.57	29.55	7,517,298	-0.55(-1.81%)
Feb 28, 2020	28.86	30.55	28.83	30.09	6,020,542	+0.18(+0.59%)
Feb 27, 2020	29.79	31.40	28.52	29.92	7,473,358	-0.85(-2.75%)
Feb 26, 2020	31.75	32.11	30.67	30.76	5,511,353	-0.83(-2.63%)
Feb 25, 2020	33.34	33.48	31.10	31.59	4,714,243	-1.56(-4.71%)
Feb 24, 2020	32.96	33.44	32.56	33.15	3,599,041	-1.09(-3.19%)
Feb 21, 2020	34.00	34.61	33.78	34.24	3,185,448	-0.17(-0.49%)
Feb 20, 2020	33.78	34.99	33.67	34.41	3,982,350	+0.59(+1.75%)
Feb 19, 2020	33.69	34.07	33.19	33.82	3,870,462	+0.13(+0.39%)
Feb 18, 2020	33.99	34.04	33.33	33.69	4,329,592	-0.49(-1.44%)
Feb 14, 2020	34.34	34.37	33.91	34.18	2,886,743	-0.13(-0.38%)
Feb 13, 2020	34.60	34.69	34.03	34.31	3,346,612	-0.55(-1.59%)
Feb 12, 2020	34.39	35.13	34.27	34.87	4,232,768	+0.71(+2.07%)
Feb 11, 2020	33.97	34.40	33.55	34.16	3,664,148	+0.27(+0.79%)
Feb 10, 2020	33.51	34.22	33.41	33.89	2,854,243	+0.22(+0.66%)
Feb 07, 2020	34.32	34.40	33.53	33.67	3,702,197	-0.88(-2.56%)
Feb 06, 2020	35.62	35.72	34.53	34.55	3,347,206	-0.86(-2.43%)
Feb 05, 2020	33.63	35.56	33.57	35.41	5,247,933	+2.19(+6.59%)
Feb 04, 2020	33.41	33.86	33.15	33.22	3,828,789	+0.25(+0.75%)
Feb 03, 2020	32.95	33.89	32.88	32.98	3,195,503	+0.12(+0.35%)
Jan 31, 2020	34.12	34.14	32.67	32.86	5,170,873	-1.39(-4.06%)
Jan 30, 2020	34.21	34.40	33.92	34.25	3,153,242	-0.22(-0.65%)
Jan 29, 2020	34.80	35.07	34.47	34.47	2,159,688	-0.18(-0.51%)
Jan 28, 2020	34.70	34.90	34.19	34.65	2,533,410	+0.31(+0.90%)
Jan 27, 2020	34.37	34.74	34.17	34.34	2,748,617	-0.62(-1.78%)
Jan 24, 2020	35.60	35.70	34.90	34.97	2,504,905	-0.56(-1.58%)
Jan 23, 2020	35.50	35.71	35.07	35.53	2,630,372	-0.12(-0.32%)
Jan 22, 2020	35.53	36.05	35.47	35.64	2,282,339	+0.18(+0.52%)
Jan 21, 2020	36.02	36.02	35.24	35.46	3,710,269	-0.67(-1.85%)
Jan 17, 2020	36.19	36.45	35.93	36.13	2,680,798	-0.02(-0.06%)
Jan 16, 2020	36.01	36.16	35.68	36.15	3,044,174	+0.24(+0.66%)
Jan 15, 2020	35.47	35.94	35.38	35.91	3,384,487	+0.15(+0.41%)
Jan 14, 2020	35.66	36.05	35.48	35.77	3,353,257	+0.17(+0.48%)
Jan 13, 2020	35.73	35.96	35.30	35.60	4,118,800	-0.04(-0.11%)
Jan 10, 2020	35.09	36.17	35.08	35.63	6,819,604	+0.16(+0.45%)
Jan 09, 2020	35.20	35.61	34.29	35.47	24,955,210	-2.48(-6.54%)
Jan 08, 2020	38.49	38.86	37.73	37.96	4,844,445	-0.61(-1.57%)
Jan 07, 2020	38.16	39.06	37.99	38.56	4,101,147	+0.08(+0.22%)
Jan 06, 2020	37.63	38.88	37.56	38.48	6,002,699	+0.67(+1.77%)
Jan 03, 2020	37.34	37.96	37.25	37.81	4,130,349	+0.06(+0.16%)
Jan 02, 2020	39.37	39.43	37.47	37.75	6,555,841	-1.41(-3.61%)
Dec 31, 2019	38.89	39.54	38.83	39.16	3,104,657	+0.25(+0.65%)
Dec 30, 2019	39.16	39.30	38.44	38.91	2,433,125	-0.25(-0.63%)
Dec 27, 2019	39.43	39.66	38.97	39.16	2,679,887	-0.19(-0.49%)
Dec 26, 2019	39.19	39.51	38.79	39.35	3,063,710	+0.31(+0.79%)
Dec 24, 2019	39.02	39.35	38.83	39.04	1,137,316	+0.02(+0.04%)
Dec 23, 2019	39.19	39.24	38.43	39.02	2,734,302	+0.15(+0.40%)
Dec 20, 2019	39.00	39.47	38.56	38.87	6,977,673	+0.07(+0.18%)
Dec 19, 2019	38.94	39.05	38.38	38.80	3,390,223	-0.29(-0.75%)
Dec 18, 2019	39.14	39.62	38.90	39.09	4,115,808	+0.31(+0.79%)
Dec 17, 2019	38.19	39.00	37.60	38.79	4,380,318	+0.52(+1.35%)
Dec 16, 2019	37.56	38.53	37.45	38.27	4,813,931	+1.16(+3.13%)
Dec 13, 2019	37.79	38.08	37.10	37.11	3,718,849	-0.65(-1.71%)
Dec 12, 2019	36.79	37.82	36.64	37.76	5,060,915	+1.09(+2.98%)
Dec 11, 2019	36.68	37.03	36.48	36.66	4,216,047	-0.26(-0.71%)
Dec 10, 2019	36.86	36.93	36.38	36.93	4,204,210	+0.00(+0.00%)
Dec 09, 2019	35.90	37.04	35.74	36.93	6,141,672	+1.18(+3.31%)
Dec 06, 2019	36.00	36.41	35.62	35.74	4,993,411	+0.05(+0.15%)
Dec 05, 2019	35.19	35.83	35.19	35.69	4,466,609	+0.63(+1.79%)
Dec 04, 2019	35.01	35.59	34.92	35.06	4,686,508	+0.24(+0.67%)
Dec 03, 2019	35.12	35.17	34.52	34.83	5,235,415	-0.67(-1.88%)
Dec 02, 2019	35.80	35.90	35.21	35.49	5,635,119	-0.14(-0.40%)
Nov 29, 2019	36.42	36.42	35.59	35.64	4,352,581	-0.99(-2.71%)
Nov 27, 2019	36.53	36.81	36.25	36.63	4,242,170	+0.20(+0.54%)
Nov 26, 2019	36.66	37.13	36.24	36.43	5,185,436	-0.26(-0.70%)
Nov 25, 2019	35.90	36.97	35.64	36.69	7,612,628	+1.06(+2.98%)
Nov 22, 2019	35.93	36.24	35.37	35.63	5,812,191	-0.07(-0.19%)
Nov 21, 2019	35.63	36.33	35.35	35.70	6,457,475	-0.10(-0.28%)
Nov 20, 2019	35.12	36.28	34.92	35.80	10,677,276	+0.15(+0.43%)
Nov 19, 2019	36.96	38.11	35.64	35.64	35,742,876	-8.63(-19.49%)
Nov 18, 2019	44.91	44.91	43.41	44.27	8,034,253	-0.52(-1.15%)
Nov 15, 2019	43.90	44.94	43.35	44.79	4,734,335	+1.16(+2.66%)
Nov 14, 2019	43.23	44.35	43.21	43.63	5,479,822	+0.65(+1.52%)
Nov 13, 2019	42.54	43.20	42.34	42.98	2,899,613	+0.18(+0.43%)
Nov 12, 2019	42.77	43.24	41.95	42.79	5,337,680	-0.42(-0.98%)
Nov 11, 2019	43.01	43.38	42.73	43.22	4,330,261	-0.02(-0.05%)
Nov 08, 2019	42.83	43.45	42.33	43.24	5,201,041	+0.23(+0.53%)
Nov 07, 2019	42.23	43.52	42.04	43.01	6,521,731	+1.78(+4.32%)
Nov 06, 2019	41.53	41.67	40.78	41.23	4,212,351	-0.69(-1.65%)
Nov 05, 2019	41.32	42.41	41.28	41.92	3,852,771	+0.92(+2.24%)
Nov 04, 2019	40.22	41.29	40.12	41.00	6,382,517	+1.52(+3.84%)
Nov 01, 2019	39.33	39.90	39.22	39.49	4,097,462	+0.63(+1.62%)
Oct 31, 2019	38.87	38.87	38.15	38.86	4,077,377	-0.27(-0.70%)
Oct 30, 2019	40.85	41.03	38.78	39.13	4,779,658	-1.74(-4.25%)
Oct 29, 2019	40.54	41.28	40.22	40.87	3,195,720	+0.15(+0.37%)
Oct 28, 2019	41.15	41.37	40.71	40.72	2,796,331	-0.19(-0.46%)
Oct 25, 2019	39.56	40.99	39.36	40.91	3,082,396	+1.24(+3.13%)
Oct 24, 2019	40.41	40.41	39.17	39.66	2,168,557	-0.71(-1.76%)
Oct 23, 2019	39.75	40.56	39.44	40.38	3,377,538	+0.24(+0.60%)
Oct 22, 2019	38.97	40.18	38.81	40.13	3,044,226	+1.30(+3.34%)
Oct 21, 2019	38.84	39.47	38.55	38.84	2,942,995	+0.48(+1.25%)
Oct 18, 2019	37.81	38.94	37.75	38.36	3,506,363	-0.35(-0.90%)
Oct 17, 2019	38.92	39.35	38.46	38.71	3,380,313	+0.03(+0.08%)
Oct 16, 2019	38.72	39.47	38.47	38.68	2,882,211	-0.33(-0.84%)
Oct 15, 2019	38.62	39.48	38.32	39.00	2,935,530	+0.55(+1.42%)
Oct 14, 2019	38.99	38.99	38.10	38.46	3,067,370	-0.55(-1.42%)
Oct 11, 2019	39.06	39.52	38.40	39.01	4,073,982	+0.50(+1.30%)
Oct 10, 2019	37.52	38.81	37.43	38.51	5,864,049	+1.05(+2.81%)
Oct 09, 2019	36.93	38.04	36.84	37.46	3,994,466	+0.77(+2.09%)
Oct 08, 2019	36.11	37.14	35.40	36.69	3,858,070	+0.03(+0.08%)
Oct 07, 2019	35.71	37.09	35.59	36.66	4,870,808	+0.89(+2.50%)
Oct 04, 2019	35.39	35.80	35.13	35.77	3,289,631	+0.46(+1.31%)
Oct 03, 2019	34.83	35.35	33.86	35.30	5,330,278	+0.30(+0.84%)
Oct 02, 2019	36.85	36.90	34.74	35.01	7,060,994	-2.14(-5.76%)
Oct 01, 2019	37.97	38.31	37.12	37.15	4,184,048	-0.50(-1.33%)
Sep 30, 2019	37.63	38.25	37.27	37.65	2,972,000	+0.02(+0.04%)
Sep 27, 2019	37.47	37.96	37.31	37.63	2,630,464	+0.36(+0.96%)
Sep 26, 2019	37.63	37.81	36.99	37.27	2,308,724	-0.46(-1.23%)
Sep 25, 2019	37.28	38.04	37.21	37.74	2,343,700	+0.45(+1.22%)
Sep 24, 2019	37.68	38.05	36.81	37.28	3,118,311	+0.11(+0.31%)
Sep 23, 2019	36.93	37.34	36.54	37.17	3,000,481	+0.01(+0.02%)
Sep 20, 2019	37.15	38.08	37.01	37.16	4,613,108	+0.17(+0.45%)
Sep 19, 2019	38.15	38.31	36.97	36.99	3,755,284	-0.98(-2.58%)
Sep 18, 2019	38.64	38.84	37.53	37.97	3,680,291	-0.55(-1.42%)
Sep 17, 2019	39.51	39.53	38.22	38.52	5,953,764	-1.76(-4.37%)
Sep 16, 2019	39.50	40.34	39.44	40.28	3,782,301	+0.33(+0.82%)
Sep 13, 2019	40.33	41.09	39.61	39.95	3,861,735	+0.26(+0.65%)
Sep 12, 2019	39.40	40.33	38.59	39.69	5,433,043	+0.02(+0.06%)
Sep 11, 2019	39.02	40.00	38.08	39.67	5,185,811	+0.93(+2.41%)
Sep 10, 2019	38.59	39.01	37.84	38.74	6,216,970	+0.03(+0.08%)
Sep 09, 2019	36.45	38.96	36.19	38.71	9,322,420	+2.37(+6.53%)
Sep 06, 2019	36.34	36.81	36.15	36.34	4,323,895	+0.23(+0.64%)
Sep 05, 2019	36.01	36.43	35.55	36.10	6,447,294	+0.87(+2.46%)
Sep 04, 2019	35.17	35.50	34.73	35.24	4,376,243	+0.65(+1.88%)
Sep 03, 2019	34.88	35.34	34.37	34.58	4,278,720	-0.78(-2.20%)
Aug 30, 2019	35.57	36.08	35.27	35.36	3,360,862	+0.04(+0.11%)
Aug 29, 2019	35.14	35.63	35.03	35.33	4,582,853	+0.72(+2.08%)
Aug 28, 2019	33.35	34.71	33.35	34.61	4,123,043	+1.12(+3.35%)
Aug 27, 2019	34.14	34.37	33.48	33.48	3,854,755	-0.45(-1.32%)
Aug 26, 2019	33.96	34.18	33.23	33.93	4,924,535	+0.13(+0.38%)
Aug 23, 2019	34.93	35.59	33.68	33.81	7,417,738	-1.61(-4.54%)
Aug 22, 2019	35.54	36.12	34.83	35.42	5,681,852	+0.20(+0.57%)
Aug 21, 2019	34.15	35.43	33.60	35.21	9,742,425	+1.63(+4.86%)
Aug 20, 2019	35.64	36.19	33.51	33.58	19,921,030	-2.48(-6.89%)
Aug 19, 2019	34.67	36.18	34.46	36.07	8,064,363	+2.01(+5.91%)
Aug 16, 2019	33.43	34.31	33.17	34.05	5,164,779	+0.93(+2.80%)
Aug 15, 2019	34.02	34.16	32.42	33.13	8,821,874	-0.63(-1.86%)
Aug 14, 2019	35.62	35.63	33.49	33.75	13,708,448	-4.16(-10.97%)
Aug 13, 2019	36.66	39.28	36.34	37.91	7,614,842	+1.10(+2.99%)
Aug 12, 2019	36.48	37.12	36.37	36.81	4,989,522	+0.10(+0.29%)
Aug 09, 2019	37.39	37.39	36.49	36.71	4,414,505	-0.82(-2.17%)
Aug 08, 2019	37.85	38.40	37.27	37.53	5,822,395	-0.31(-0.81%)
Aug 07, 2019	37.09	37.91	36.62	37.83	4,752,857	+0.07(+0.18%)
Aug 06, 2019	37.23	37.85	36.95	37.76	3,789,720	+0.76(+2.06%)
Aug 05, 2019	36.83	37.05	35.89	37.00	4,916,483	-0.55(-1.45%)
Aug 02, 2019	37.15	37.62	36.72	37.55	5,564,105	+0.40(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kohl's Corp (NY: KSS )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Kohl's Corp (NY: KSS )

Historical Prices

Sections

Services

Statesman Examiner