Indicators

Kohl's Corp (NY: KSS )

24.31 -0.34 (-1.38%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.15	26.34	25.69	25.73	5,789,437	-0.34(-1.30%)
Feb 27, 2023	27.21	27.25	25.98	26.07	3,901,153	-0.74(-2.77%)
Feb 24, 2023	26.48	26.94	25.92	26.82	2,819,777	-0.26(-0.95%)
Feb 23, 2023	27.29	27.51	26.56	27.07	2,396,984	-0.17(-0.61%)
Feb 22, 2023	27.05	27.52	26.78	27.24	2,887,302	+0.43(+1.61%)
Feb 21, 2023	29.05	29.17	26.80	26.81	4,104,435	-2.95(-9.93%)
Feb 17, 2023	29.72	29.81	29.26	29.76	2,337,338	-0.02(-0.06%)
Feb 16, 2023	30.09	30.49	29.64	29.78	1,935,872	-0.92(-2.99%)
Feb 15, 2023	30.59	30.99	30.16	30.70	2,129,419	-0.10(-0.33%)
Feb 14, 2023	30.14	30.91	29.81	30.80	2,093,954	+0.55(+1.82%)
Feb 13, 2023	29.30	30.32	28.99	30.25	2,498,804	+0.90(+3.06%)
Feb 10, 2023	29.63	30.15	29.19	29.35	2,440,246	-0.55(-1.84%)
Feb 09, 2023	30.90	31.36	29.74	29.90	3,247,052	-0.51(-1.69%)
Feb 08, 2023	31.39	31.52	30.27	30.41	2,790,628	-1.29(-4.08%)
Feb 07, 2023	31.28	31.89	30.83	31.71	2,911,949	+0.15(+0.47%)
Feb 06, 2023	31.52	31.89	30.63	31.56	3,367,111	-0.34(-1.06%)
Feb 03, 2023	31.06	32.83	31.03	31.90	4,261,337	+0.63(+2.03%)
Feb 02, 2023	30.79	31.73	30.30	31.27	3,265,037	+0.80(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.