Indicators

Kohl's Corp (NY: KSS )

25.74 +0.46 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	31.82	32.15	31.41	32.00	5,799,512	-0.10(-0.32%)
Feb 26, 2016	32.27	32.50	31.64	32.10	5,599,265	+0.10(+0.32%)
Feb 25, 2016	32.23	32.37	30.30	32.00	8,361,541	+0.83(+2.66%)
Feb 24, 2016	30.71	31.30	30.12	31.17	5,168,508	+0.36(+1.16%)
Feb 23, 2016	31.09	31.19	30.67	30.81	3,667,249	-0.01(-0.02%)
Feb 22, 2016	30.49	31.19	30.49	30.82	3,525,360	+0.39(+1.28%)
Feb 19, 2016	30.36	30.75	29.71	30.43	3,780,580	-0.30(-0.98%)
Feb 18, 2016	30.06	30.87	29.62	30.73	4,453,668	+0.63(+2.10%)
Feb 17, 2016	29.36	30.25	29.21	30.10	4,877,410	+0.88(+3.00%)
Feb 16, 2016	28.46	29.36	28.24	29.22	3,685,358	+1.24(+4.44%)
Feb 12, 2016	27.36	27.98	27.98	27.98	2,870,302	+0.77(+2.82%)
Feb 11, 2016	27.23	27.77	26.89	27.21	3,331,713	-0.27(-1.00%)
Feb 10, 2016	28.44	28.47	27.04	27.48	6,236,556	-0.90(-3.16%)
Feb 09, 2016	29.03	29.47	28.18	28.38	5,186,538	-0.83(-2.84%)
Feb 08, 2016	28.46	30.03	28.44	29.21	7,608,681	+0.38(+1.31%)
Feb 05, 2016	28.13	29.40	28.07	28.84	9,763,000	+0.37(+1.30%)
Feb 04, 2016	35.05	30.99	28.07	28.46	32,915,444	-6.59(-18.80%)
Feb 03, 2016	34.60	35.23	33.77	35.05	4,881,192	+0.51(+1.49%)
Feb 02, 2016	34.06	34.66	33.49	34.54	8,090,431	+0.89(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.