Indicators

Kohl's Corp (NY: KSS )

24.39 -0.25 (-1.03%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	29.05	29.38	28.46	28.68	3,986,421	-0.64(-2.18%)
Dec 28, 2023	28.99	29.45	28.70	29.32	2,864,051	-0.04(-0.14%)
Dec 27, 2023	29.09	29.44	28.93	29.36	4,591,541	+0.39(+1.35%)
Dec 26, 2023	27.93	29.03	27.82	28.97	4,389,506	+1.30(+4.70%)
Dec 22, 2023	27.12	27.86	26.80	27.67	3,379,274	+0.01(+0.04%)
Dec 21, 2023	27.75	27.98	27.18	27.66	4,947,026	+0.46(+1.69%)
Dec 20, 2023	28.69	28.69	27.07	27.20	6,178,619	-1.62(-5.62%)
Dec 19, 2023	28.49	28.90	28.22	28.82	4,022,618	+0.22(+0.77%)
Dec 18, 2023	28.57	28.79	28.12	28.60	4,290,081	+0.35(+1.24%)
Dec 15, 2023	28.61	28.82	27.77	28.25	7,012,797	-0.20(-0.70%)
Dec 14, 2023	28.18	29.21	27.98	28.45	8,604,800	+1.29(+4.75%)
Dec 13, 2023	25.18	27.36	24.78	27.16	6,592,647	+2.06(+8.21%)
Dec 12, 2023	26.10	26.20	24.93	25.10	6,904,422	-1.28(-4.85%)
Dec 11, 2023	25.75	26.64	25.48	26.38	8,439,502	+1.73(+7.02%)
Dec 08, 2023	23.90	24.79	23.67	24.65	5,800,890	+0.75(+3.14%)
Dec 07, 2023	22.73	23.99	22.62	23.90	6,389,694	+1.26(+5.57%)
Dec 06, 2023	23.67	24.07	22.57	22.64	8,656,766	-0.81(-3.45%)
Dec 05, 2023	24.73	24.73	23.41	23.45	6,552,667	-1.62(-6.46%)
Dec 04, 2023	23.77	25.20	23.69	25.07	8,108,389	+1.30(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.