Indicators

Kimco Realty (NY: KIM )

19.02 +0.04 (+0.21%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.388	9.388	9.223	9.229	5,948,712	-0.05(-0.55%)
Dec 29, 2011	9.320	9.331	9.235	9.280	6,138,008	+0.02(+0.18%)
Dec 28, 2011	9.353	9.364	9.202	9.263	5,412,075	-0.09(-0.96%)
Dec 27, 2011	9.460	9.460	9.297	9.353	6,327,991	-0.14(-1.48%)
Dec 23, 2011	9.572	9.595	9.466	9.494	2,926,004	+0.22(+2.42%)
Dec 21, 2011	9.325	9.336	9.151	9.269	6,110,437	-0.04(-0.42%)
Dec 20, 2011	9.157	9.393	9.151	9.308	6,636,072	+0.31(+3.50%)
Dec 19, 2011	9.129	9.151	8.982	8.994	4,974,834	-0.07(-0.74%)
Dec 16, 2011	8.898	9.078	8.893	9.061	9,445,986	+0.22(+2.48%)
Dec 15, 2011	8.836	8.915	8.775	8.842	3,877,335	+0.13(+1.55%)
Dec 14, 2011	8.629	8.817	8.595	8.707	5,518,278	+0.03(+0.39%)
Dec 13, 2011	8.842	8.932	8.586	8.673	4,376,158	-0.11(-1.22%)
Dec 12, 2011	8.876	8.893	8.702	8.780	4,567,982	-0.23(-2.56%)
Dec 09, 2011	8.814	9.112	8.808	9.011	4,918,980	+0.23(+2.62%)
Dec 08, 2011	8.994	9.005	8.758	8.780	5,693,847	-0.28(-3.04%)
Dec 07, 2011	8.853	9.106	8.786	9.055	5,864,598	+0.17(+1.96%)
Dec 06, 2011	8.853	8.966	8.747	8.881	5,228,829	+0.03(+0.32%)
Dec 05, 2011	8.909	8.949	8.761	8.853	5,391,386	+0.10(+1.09%)
Dec 02, 2011	8.836	9.005	8.730	8.758	6,950,601	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.