Indicators

Kimco Realty (NY: KIM )

18.98 -0.06 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.49	12.73	12.45	12.71	4,674,906	+0.23(+1.82%)
Sep 27, 2018	12.49	12.60	12.46	12.48	2,720,988	+0.02(+0.12%)
Sep 26, 2018	12.62	12.68	12.46	12.46	3,212,352	-0.13(-1.03%)
Sep 25, 2018	12.51	12.69	12.48	12.59	3,312,392	+0.11(+0.91%)
Sep 24, 2018	12.77	12.81	12.42	12.48	2,747,220	-0.30(-2.32%)
Sep 21, 2018	12.77	12.90	12.76	12.77	5,257,475	+0.02(+0.18%)
Sep 20, 2018	12.65	12.77	12.50	12.75	3,129,879	+0.13(+1.02%)
Sep 19, 2018	12.87	12.91	12.57	12.62	3,304,032	-0.27(-2.06%)
Sep 18, 2018	12.90	12.99	12.78	12.89	3,623,946	+0.01(+0.06%)
Sep 17, 2018	12.67	12.89	12.61	12.88	3,874,740	+0.21(+1.68%)
Sep 14, 2018	12.92	12.95	12.57	12.67	3,328,755	-0.30(-2.34%)
Sep 13, 2018	13.04	13.04	12.92	12.97	4,299,820	+0.01(+0.06%)
Sep 12, 2018	13.09	13.12	12.95	12.96	4,209,189	-0.11(-0.87%)
Sep 11, 2018	13.15	13.20	13.03	13.08	3,855,754	-0.12(-0.92%)
Sep 10, 2018	13.35	13.40	13.15	13.20	3,439,967	-0.06(-0.46%)
Sep 07, 2018	13.19	13.28	13.14	13.26	5,144,834	-0.01(-0.06%)
Sep 06, 2018	13.10	13.33	13.09	13.27	5,188,966	+0.20(+1.51%)
Sep 05, 2018	12.81	13.09	12.74	13.07	9,917,271	+0.20(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.