Indicators

Kimco Realty (NY: KIM )

18.98 -0.06 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.49	11.55	11.35	11.42	9,191,381	-0.06(-0.56%)
Oct 26, 2012	11.59	11.49	11.49	11.49	5,052,063	-0.09(-0.76%)
Oct 25, 2012	11.75	11.80	11.45	11.58	5,149,751	-0.09(-0.80%)
Oct 24, 2012	11.77	11.84	11.63	11.67	4,836,609	-0.04(-0.30%)
Oct 23, 2012	11.86	11.88	11.69	11.70	6,710,975	-0.34(-2.82%)
Oct 19, 2012	12.18	12.26	12.00	12.04	4,486,944	-0.16(-1.29%)
Oct 18, 2012	12.05	12.21	12.03	12.20	4,328,155	+0.14(+1.16%)
Oct 17, 2012	12.04	12.07	11.95	12.06	5,666,283	+0.02(+0.19%)
Oct 16, 2012	12.02	12.07	12.00	12.04	4,316,065	+0.08(+0.64%)
Oct 15, 2012	11.87	11.96	11.76	11.96	4,055,926	+0.10(+0.84%)
Oct 12, 2012	11.87	11.99	11.84	11.86	4,825,965	-0.03(-0.25%)
Oct 11, 2012	11.95	11.99	11.89	11.89	4,688,454	+0.04(+0.35%)
Oct 10, 2012	11.83	11.89	11.76	11.85	3,901,629	+0.03(+0.25%)
Oct 09, 2012	11.82	11.89	11.80	11.82	4,218,477	+0.01(+0.05%)
Oct 08, 2012	11.79	11.85	11.75	11.82	3,682,929	-0.04(-0.30%)
Oct 05, 2012	11.81	11.95	11.77	11.85	6,062,771	+0.08(+0.70%)
Oct 04, 2012	11.85	11.87	11.70	11.77	5,556,109	-0.01(-0.10%)
Oct 03, 2012	11.66	11.83	11.65	11.78	6,508,277	+0.15(+1.26%)
Oct 02, 2012	11.62	11.70	11.56	11.63	4,417,038	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.