Indicators

Kimco Realty (NY: KIM )

18.38 -0.04 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.542	7.732	7.511	7.542	9,983,594	-0.14(-1.79%)
May 27, 2010	7.447	7.690	7.352	7.679	11,058,093	+0.40(+5.51%)
May 26, 2010	7.426	7.558	7.215	7.278	113,999	-0.03(-0.43%)
May 25, 2010	7.036	7.326	6.893	7.310	11,983,717	+0.03(+0.36%)
May 24, 2010	7.547	7.574	7.263	7.284	8,556,901	-0.25(-3.29%)
May 21, 2010	7.152	7.542	7.083	7.532	16,365,986	+0.25(+3.48%)
May 20, 2010	7.331	7.553	7.268	7.278	271,091	-0.47(-6.06%)
May 19, 2010	7.880	8.106	7.558	7.748	13,344,979	-0.18(-2.26%)
May 18, 2010	8.349	8.433	7.896	7.927	251,900	-0.30(-3.65%)
May 17, 2010	8.302	8.507	8.017	8.228	14,626,600	-0.07(-0.83%)
May 14, 2010	8.296	8.470	8.212	8.296	15,067,890	-0.25(-2.90%)
May 13, 2010	8.729	8.782	8.528	8.544	11,883,234	-0.21(-2.41%)
May 12, 2010	8.697	8.813	8.629	8.755	10,664,208	+0.11(+1.22%)
May 11, 2010	8.702	8.750	8.565	8.650	5,483	+0.03(+0.31%)
May 10, 2010	8.465	8.644	8.428	8.623	19,514,850	+0.71(+8.93%)
May 07, 2010	7.969	8.259	7.727	7.917	18,540,396	-0.01(-0.07%)
May 06, 2010	8.133	8.259	7.231	7.922	12,441	-0.13(-1.64%)
May 05, 2010	8.059	8.265	8.021	8.054	9,858,347	-0.23(-2.74%)
May 04, 2010	8.375	8.444	8.159	8.281	14,435,795	-0.22(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.