Indicators

Kimco Realty (NY: KIM )

19.21 +0.06 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.368	8.433	8.289	8.289	848,396	-0.07(-0.81%)
Aug 29, 2002	8.381	8.472	8.355	8.357	1,552,776	-0.02(-0.28%)
Aug 28, 2002	8.276	8.399	8.263	8.381	1,885,240	+0.13(+1.55%)
Aug 27, 2002	8.313	8.328	8.250	8.253	678,334	-0.05(-0.60%)
Aug 26, 2002	8.211	8.313	8.187	8.302	527,423	+0.11(+1.40%)
Aug 23, 2002	8.198	8.240	8.133	8.187	391,832	-0.02(-0.22%)
Aug 22, 2002	8.224	8.263	8.107	8.206	1,830,468	-0.02(-0.22%)
Aug 21, 2002	8.187	8.289	8.107	8.224	1,426,378	+0.10(+1.25%)
Aug 20, 2002	8.094	8.143	8.070	8.122	394,897	-0.04(-0.45%)
Aug 16, 2002	8.000	8.159	7.976	8.159	678,334	+0.21(+2.63%)
Aug 15, 2002	8.028	8.060	7.851	7.950	1,044,887	-0.05(-0.59%)
Aug 14, 2002	8.062	8.080	7.872	7.997	1,114,597	+0.00(+0.00%)
Aug 13, 2002	8.054	8.180	7.997	7.997	760,301	-0.12(-1.51%)
Aug 12, 2002	7.989	8.120	7.971	8.120	604,410	+0.13(+1.63%)
Aug 07, 2002	7.989	8.015	7.947	7.989	1,334,836	+0.05(+0.59%)
Aug 06, 2002	7.992	8.041	7.879	7.942	898,189	+0.02(+0.20%)
Aug 05, 2002	8.039	8.080	7.845	7.926	1,366,244	-0.09(-1.11%)
Aug 02, 2002	8.250	8.263	8.002	8.015	1,045,653	-0.25(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.