Indicators

Kimco Realty (NY: KIM )

18.38 -0.04 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.39	17.50	16.98	17.10	5,081,100	-0.04(-0.23%)
Sep 28, 2023	17.10	17.30	17.04	17.14	4,614,639	+0.14(+0.80%)
Sep 27, 2023	17.00	17.24	16.93	17.00	7,058,716	+0.05(+0.29%)
Sep 26, 2023	17.05	17.14	16.82	16.95	4,878,908	-0.24(-1.41%)
Sep 25, 2023	17.11	17.25	17.13	17.19	3,412,072	+0.00(+0.00%)
Sep 22, 2023	17.47	17.57	17.17	17.19	4,169,494	-0.27(-1.56%)
Sep 21, 2023	17.82	17.82	17.44	17.47	3,641,726	-0.47(-2.60%)
Sep 20, 2023	18.17	18.25	17.91	17.93	4,544,119	-0.04(-0.22%)
Sep 19, 2023	18.10	18.20	17.96	17.97	3,731,695	-0.12(-0.64%)
Sep 18, 2023	18.40	18.44	18.05	18.09	5,155,598	-0.26(-1.43%)
Sep 15, 2023	18.53	18.56	18.31	18.35	7,431,969	-0.17(-0.94%)
Sep 14, 2023	18.22	18.64	18.18	18.53	4,218,142	+0.48(+2.64%)
Sep 13, 2023	18.33	18.36	17.96	18.05	4,292,090	-0.18(-1.01%)
Sep 12, 2023	18.02	18.29	17.95	18.23	4,027,859	+0.18(+1.02%)
Sep 11, 2023	18.20	18.20	17.91	18.05	4,429,560	-0.01(-0.05%)
Sep 08, 2023	18.03	18.17	17.96	18.06	6,145,077	+0.02(+0.11%)
Sep 07, 2023	18.10	18.19	17.90	18.04	5,143,218	-0.06(-0.32%)
Sep 06, 2023	17.81	18.12	17.75	18.10	5,734,902	+0.31(+1.75%)
Sep 05, 2023	18.08	18.10	17.75	17.79	6,632,821	-0.34(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.