Indicators

Kimco Realty (NY: KIM )

19.22 +0.12 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.50	10.64	10.36	10.56	9,720,777	-0.03(-0.31%)
Jul 28, 2011	10.70	10.78	10.55	10.59	8,154,597	-0.09(-0.83%)
Jul 27, 2011	11.06	11.06	10.68	10.68	10,168,907	-0.41(-3.70%)
Jul 26, 2011	11.15	11.18	11.04	11.09	5,853,034	-0.03(-0.25%)
Jul 25, 2011	11.16	11.24	11.06	11.12	7,295,657	-0.14(-1.28%)
Jul 22, 2011	11.23	11.27	11.22	11.26	6,165,203	+0.12(+1.05%)
Jul 21, 2011	11.09	11.24	11.06	11.15	9,282,682	+0.15(+1.36%)
Jul 20, 2011	10.96	11.05	10.91	11.00	6,127,649	+0.06(+0.51%)
Jul 19, 2011	10.73	10.96	10.72	10.94	5,550,733	+0.29(+2.76%)
Jul 18, 2011	10.71	10.74	10.59	10.65	6,604,115	-0.09(-0.83%)
Jul 15, 2011	10.65	10.75	10.56	10.74	6,965,246	+0.15(+1.42%)
Jul 14, 2011	10.71	10.71	10.53	10.59	9,573,012	-0.07(-0.63%)
Jul 13, 2011	10.76	10.80	10.64	10.65	10,752,618	-0.08(-0.72%)
Jul 12, 2011	10.58	10.88	10.58	10.73	10,003,897	+0.11(+0.99%)
Jul 11, 2011	10.65	10.73	10.59	10.63	6,483,464	-0.19(-1.79%)
Jul 08, 2011	10.60	10.84	10.60	10.82	10,461,368	+0.07(+0.67%)
Jul 07, 2011	10.66	10.79	10.64	10.75	6,622,036	+0.16(+1.52%)
Jul 06, 2011	10.50	10.60	10.44	10.59	7,707,200	+0.06(+0.58%)
Jul 05, 2011	10.40	10.54	10.36	10.53	6,914,437	+0.13(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.