Indicators

Kimco Realty (NY: KIM )

18.38 -0.04 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.35	19.58	19.27	19.31	4,153,833	-0.02(-0.10%)
Feb 27, 2023	19.63	19.69	19.28	19.33	3,877,765	-0.01(-0.05%)
Feb 24, 2023	19.10	19.39	18.99	19.34	5,160,497	+0.04(+0.19%)
Feb 23, 2023	19.27	19.36	19.00	19.30	3,947,776	+0.21(+1.08%)
Feb 22, 2023	19.21	19.34	19.01	19.09	4,339,315	-0.07(-0.34%)
Feb 21, 2023	19.56	19.70	19.11	19.16	3,741,814	-0.66(-3.31%)
Feb 17, 2023	19.81	19.86	19.47	19.81	3,093,654	+0.03(+0.14%)
Feb 16, 2023	19.68	19.97	19.58	19.79	4,829,587	-0.17(-0.84%)
Feb 15, 2023	19.91	20.07	19.84	19.96	7,023,344	-0.11(-0.56%)
Feb 14, 2023	20.36	20.50	20.01	20.07	7,062,245	-0.36(-1.74%)
Feb 13, 2023	20.35	20.53	20.31	20.42	3,578,298	+0.12(+0.60%)
Feb 10, 2023	20.09	20.37	19.86	20.30	4,672,916	+0.24(+1.21%)
Feb 09, 2023	20.54	20.74	19.92	20.06	7,555,305	-0.70(-3.38%)
Feb 08, 2023	20.82	20.96	20.69	20.76	4,211,870	-0.19(-0.89%)
Feb 07, 2023	20.75	21.13	20.55	20.95	5,493,374	+0.07(+0.31%)
Feb 06, 2023	20.85	20.97	20.58	20.88	3,108,166	-0.22(-1.07%)
Feb 03, 2023	21.31	21.36	20.97	21.11	4,958,401	-0.51(-2.34%)
Feb 02, 2023	21.28	21.80	21.26	21.61	5,780,297	+0.51(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.