Indicators

Kimco Realty (NY: KIM )

19.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.80	16.93	16.68	16.85	3,682,604	+0.07(+0.42%)
Feb 26, 2015	16.91	16.91	16.67	16.78	3,758,233	-0.18(-1.06%)
Feb 25, 2015	16.93	17.07	16.91	16.96	4,766,173	+0.00(+0.00%)
Feb 24, 2015	17.37	17.37	16.91	16.96	6,680,957	-0.52(-2.97%)
Feb 23, 2015	17.24	17.49	17.22	17.48	6,132,213	+0.23(+1.34%)
Feb 20, 2015	16.92	17.31	16.83	17.25	7,022,865	+0.36(+2.13%)
Feb 19, 2015	17.22	17.26	16.87	16.89	4,062,462	-0.38(-2.23%)
Feb 18, 2015	17.16	17.31	16.98	17.27	3,086,735	+0.12(+0.67%)
Feb 17, 2015	17.20	17.34	17.06	17.16	5,396,762	-0.04(-0.26%)
Feb 13, 2015	17.34	17.20	17.20	17.20	2,649,092	-0.16(-0.92%)
Feb 12, 2015	17.18	17.37	17.08	17.36	3,428,027	+0.19(+1.12%)
Feb 11, 2015	17.27	17.35	17.01	17.17	7,167,987	-0.06(-0.37%)
Feb 10, 2015	17.03	17.28	16.95	17.24	4,581,253	+0.23(+1.36%)
Feb 09, 2015	17.15	17.22	16.96	17.00	3,455,493	-0.13(-0.79%)
Feb 06, 2015	17.92	17.92	17.05	17.14	9,276,852	-0.83(-4.60%)
Feb 05, 2015	17.76	18.01	17.72	17.97	4,858,670	+0.21(+1.19%)
Feb 04, 2015	17.90	17.98	17.75	17.75	7,483,394	-0.24(-1.32%)
Feb 03, 2015	17.76	18.00	17.70	17.99	3,883,665	+0.19(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.