Indicators

Kimco Realty (NY: KIM )

18.98 -0.06 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.47	10.57	10.41	10.46	6,171,891	-0.01(-0.11%)
Feb 28, 2012	10.60	10.62	10.45	10.47	5,080,962	-0.11(-1.02%)
Feb 27, 2012	10.52	10.64	10.46	10.58	4,269,745	-0.05(-0.43%)
Feb 24, 2012	10.66	10.67	10.52	10.63	3,203,598	-0.02(-0.16%)
Feb 23, 2012	10.49	10.65	10.41	10.64	4,640,807	+0.13(+1.24%)
Feb 22, 2012	10.52	10.61	10.46	10.51	5,409,724	-0.05(-0.43%)
Feb 21, 2012	10.68	10.70	10.49	10.56	4,913,266	-0.11(-1.01%)
Feb 17, 2012	10.74	10.77	10.61	10.67	3,781,728	-0.01(-0.05%)
Feb 16, 2012	10.54	10.70	10.48	10.67	5,402,265	+0.19(+1.84%)
Feb 15, 2012	10.58	10.58	10.38	10.48	6,510,635	-0.06(-0.54%)
Feb 14, 2012	10.67	10.67	10.48	10.54	6,441,007	-0.16(-1.54%)
Feb 13, 2012	10.53	10.70	10.48	10.70	7,134,560	+0.25(+2.42%)
Feb 10, 2012	10.44	10.52	10.36	10.45	7,592,501	-0.15(-1.42%)
Feb 09, 2012	10.73	10.76	10.41	10.60	6,813,216	-0.12(-1.11%)
Feb 08, 2012	10.58	10.73	10.56	10.72	5,907,925	+0.15(+1.40%)
Feb 07, 2012	10.60	10.67	10.52	10.57	4,458,228	-0.09(-0.85%)
Feb 06, 2012	10.72	10.75	10.58	10.66	3,574,282	-0.07(-0.69%)
Feb 03, 2012	10.64	10.76	10.58	10.73	8,295,847	+0.21(+2.00%)
Feb 02, 2012	10.42	10.55	10.30	10.52	7,232,470	+0.14(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.