Indicators

Kimco Realty (NY: KIM )

19.15 +0.17 (+0.90%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	14.04	14.13	13.79	13.87	2,613,352	-0.23(-1.65%)
Feb 25, 2005	14.04	14.21	14.02	14.10	1,465,775	+0.14(+1.03%)
Feb 24, 2005	14.04	14.15	13.91	13.96	1,474,582	-0.12(-0.84%)
Feb 23, 2005	14.36	14.41	14.08	14.08	935,446	-0.18(-1.25%)
Feb 22, 2005	14.78	14.78	14.22	14.25	1,466,923	-0.53(-3.55%)
Feb 18, 2005	14.70	14.79	14.55	14.78	946,933	+0.03(+0.18%)
Feb 17, 2005	14.79	14.86	14.74	14.75	569,385	-0.03(-0.19%)
Feb 16, 2005	14.64	14.82	14.53	14.78	1,355,497	+0.14(+0.96%)
Feb 15, 2005	14.65	14.67	14.61	14.64	1,587,157	-0.02(-0.11%)
Feb 14, 2005	14.68	14.68	14.60	14.66	1,203,099	+0.03(+0.21%)
Feb 11, 2005	14.56	14.62	14.47	14.62	1,231,434	+0.08(+0.54%)
Feb 10, 2005	14.57	14.58	14.47	14.55	1,329,842	+0.03(+0.23%)
Feb 09, 2005	14.48	14.58	14.48	14.51	940,041	+0.03(+0.22%)
Feb 08, 2005	14.40	14.48	14.32	14.48	869,203	+0.15(+1.04%)
Feb 07, 2005	14.56	14.56	14.33	14.33	1,164,042	-0.14(-0.94%)
Feb 04, 2005	14.42	14.51	14.40	14.47	1,072,910	+0.21(+1.45%)
Feb 03, 2005	14.29	14.40	14.23	14.26	1,315,674	+0.00(+0.00%)
Feb 02, 2005	13.99	14.26	13.91	14.26	1,862,851	+0.32(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.