Indicators

Kimco Realty (NY: KIM )

19.15 +0.17 (+0.90%)

Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.172	8.271	8.172	8.185	255,476	+0.01(+0.06%)
Nov 27, 2002	8.161	8.224	8.133	8.180	648,075	-0.00(-0.03%)
Nov 26, 2002	8.107	8.203	8.101	8.182	970,964	+0.04(+0.45%)
Nov 25, 2002	8.167	8.195	8.096	8.146	1,545,115	-0.07(-0.89%)
Nov 22, 2002	8.041	8.224	8.041	8.219	2,423,388	+0.08(+0.96%)
Nov 21, 2002	8.159	8.159	8.107	8.140	837,288	-0.02(-0.22%)
Nov 20, 2002	8.146	8.159	8.099	8.159	762,982	+0.03(+0.42%)
Nov 19, 2002	8.107	8.182	8.107	8.125	664,928	-0.01(-0.10%)
Nov 18, 2002	8.094	8.159	8.094	8.133	594,069	+0.05(+0.58%)
Nov 15, 2002	8.065	8.146	8.047	8.086	359,658	+0.02(+0.26%)
Nov 14, 2002	8.002	8.065	7.968	8.065	1,128,769	+0.11(+1.44%)
Nov 13, 2002	8.002	8.065	7.950	7.950	518,230	-0.01(-0.16%)
Nov 12, 2002	7.966	8.015	7.885	7.963	1,153,666	+0.00(+0.03%)
Nov 11, 2002	8.067	8.067	7.885	7.960	811,243	-0.10(-1.20%)
Nov 08, 2002	8.133	8.138	7.989	8.057	486,439	-0.02(-0.29%)
Nov 07, 2002	8.198	8.198	8.080	8.080	452,733	-0.09(-1.15%)
Nov 06, 2002	8.094	8.174	8.041	8.174	587,940	+0.11(+1.33%)
Nov 05, 2002	8.094	8.135	8.028	8.067	675,270	-0.03(-0.32%)
Nov 04, 2002	8.002	8.146	8.002	8.094	728,510	+0.10(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.