Indicators

Kimco Realty (NY: KIM )

18.98 -0.06 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.73	11.84	11.66	11.75	8,585,961	-0.04(-0.34%)
Sep 27, 2012	11.77	11.93	11.75	11.79	4,572,320	+0.06(+0.54%)
Sep 26, 2012	11.76	11.85	11.71	11.73	4,912,121	-0.01(-0.10%)
Sep 25, 2012	11.95	11.99	11.74	11.74	6,349,824	-0.20(-1.65%)
Sep 24, 2012	11.95	12.02	11.85	11.94	3,457,665	-0.02(-0.19%)
Sep 21, 2012	12.01	12.09	11.95	11.96	6,676,070	-0.05(-0.39%)
Sep 20, 2012	12.05	12.06	11.89	12.01	8,908,027	-0.11(-0.91%)
Sep 19, 2012	12.08	12.15	12.03	12.12	7,505,526	+0.05(+0.38%)
Sep 18, 2012	12.24	12.24	12.03	12.07	5,676,634	-0.10(-0.86%)
Sep 17, 2012	12.17	12.26	12.14	12.17	2,959,058	-0.02(-0.14%)
Sep 14, 2012	12.12	12.27	12.08	12.19	5,502,418	+0.12(+0.96%)
Sep 13, 2012	11.93	12.11	11.87	12.08	4,537,671	+0.17(+1.41%)
Sep 12, 2012	11.94	12.01	11.88	11.91	3,378,502	-0.01(-0.10%)
Sep 11, 2012	11.88	11.93	11.80	11.92	3,807,224	+0.09(+0.74%)
Sep 10, 2012	11.91	11.91	11.81	11.83	2,870,459	-0.04(-0.34%)
Sep 07, 2012	11.94	11.94	11.86	11.87	6,743,398	-0.05(-0.39%)
Sep 06, 2012	11.88	11.94	11.86	11.92	4,332,640	+0.11(+0.93%)
Sep 05, 2012	11.88	11.88	11.73	11.81	4,277,302	-0.07(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.