Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimco Realty (NY: KIM )

19.02 +0.04 (+0.24%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.932 7.996 7.825 7.937 79,866 -0.01(-0.07%)
Aug 30, 2010 7.937 8.033 7.900 7.942 8,282,935 +0.17(+2.13%)
Aug 27, 2010 7.921 7.985 7.654 7.777 7,704,993 -0.05(-0.61%)
Aug 26, 2010 7.830 7.918 7.745 7.825 10,238 +0.03(+0.41%)
Aug 25, 2010 7.510 7.835 7.510 7.793 14,625 +0.20(+2.67%)
Aug 24, 2010 7.526 7.691 7.467 7.590 1,014 -0.08(-1.04%)
Aug 23, 2010 7.739 7.766 7.649 7.670 4,862,193 +0.00(+0.00%)
Aug 20, 2010 7.659 7.723 7.601 7.670 5,523,417 -0.06(-0.76%)
Aug 19, 2010 8.017 8.044 7.699 7.729 1,014 -0.34(-4.23%)
Aug 18, 2010 8.049 8.134 8.006 8.070 7,533,385 +0.01(+0.13%)
Aug 17, 2010 7.921 8.113 7.819 8.060 4,786 +0.23(+2.93%)
Aug 16, 2010 7.723 7.867 7.622 7.830 7,305,886 +0.05(+0.69%)
Aug 13, 2010 7.777 7.910 7.734 7.777 9,061,315 +0.02(+0.21%)
Aug 12, 2010 7.702 7.819 7.686 7.761 12,636,667 -0.05(-0.68%)
Aug 11, 2010 7.793 7.964 7.761 7.814 81,343 -0.19(-2.33%)
Aug 10, 2010 8.033 8.086 7.900 8.001 257,569 -0.13(-1.64%)
Aug 09, 2010 8.118 8.145 8.006 8.134 5,814,298 +0.10(+1.26%)
Aug 06, 2010 8.033 8.156 7.921 8.033 9,441,187 -0.14(-1.70%)
Aug 05, 2010 8.038 8.252 8.022 8.172 8,717,253 +0.06(+0.79%)
Aug 04, 2010 8.076 8.150 7.990 8.108 10,080 +0.05(+0.60%)
Aug 03, 2010 8.188 8.193 7.996 8.060 14,625 -0.20(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.