Indicators

Kimco Realty (NY: KIM )

18.38 -0.04 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.39	19.60	19.28	19.45	11,816,105	+0.08(+0.40%)
Jul 28, 2023	19.57	19.59	19.26	19.37	3,795,630	+0.01(+0.05%)
Jul 27, 2023	20.21	20.21	19.30	19.36	4,589,634	-0.54(-2.70%)
Jul 26, 2023	19.75	19.95	19.70	19.90	7,658,148	+0.12(+0.63%)
Jul 25, 2023	20.09	20.15	19.73	19.77	4,487,702	-0.35(-1.72%)
Jul 24, 2023	20.14	20.24	19.97	20.12	3,877,403	+0.04(+0.19%)
Jul 21, 2023	20.13	20.26	19.93	20.08	3,989,678	+0.05(+0.24%)
Jul 20, 2023	20.09	20.11	19.79	20.03	4,074,750	+0.01(+0.05%)
Jul 19, 2023	19.82	20.14	19.77	20.02	5,356,577	+0.34(+1.71%)
Jul 18, 2023	19.82	19.85	19.47	19.69	6,264,992	-0.12(-0.63%)
Jul 17, 2023	19.62	19.85	19.54	19.81	2,781,623	+0.12(+0.63%)
Jul 14, 2023	19.79	19.80	19.57	19.69	2,173,675	-0.15(-0.77%)
Jul 13, 2023	19.63	19.85	19.53	19.84	3,541,469	+0.21(+1.08%)
Jul 12, 2023	19.69	19.78	19.56	19.63	5,407,906	+0.16(+0.84%)
Jul 11, 2023	19.12	19.50	19.05	19.47	2,755,266	+0.47(+2.48%)
Jul 10, 2023	19.08	19.17	18.96	19.00	4,341,304	-0.11(-0.55%)
Jul 07, 2023	19.30	19.46	19.07	19.10	3,977,208	-0.32(-1.63%)
Jul 06, 2023	19.11	19.45	18.90	19.42	3,328,822	+0.03(+0.15%)
Jul 05, 2023	19.19	19.53	18.99	19.39	4,560,685	+0.08(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.