Indicators

Kimco Realty (NY: KIM )

19.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.43	14.60	13.99	14.46	11,323,759	-0.28(-1.87%)
Feb 27, 2020	15.04	15.38	14.62	14.73	7,376,907	-0.50(-3.28%)
Feb 26, 2020	15.49	15.57	15.22	15.23	4,594,588	-0.25(-1.61%)
Feb 25, 2020	15.89	15.89	15.43	15.48	4,665,638	-0.32(-2.06%)
Feb 24, 2020	15.76	15.91	15.69	15.81	4,634,175	-0.08(-0.52%)
Feb 21, 2020	15.77	15.97	15.71	15.89	3,602,016	+0.09(+0.58%)
Feb 20, 2020	15.46	15.81	15.38	15.80	3,829,973	+0.33(+2.16%)
Feb 19, 2020	15.90	15.94	15.42	15.47	3,718,774	-0.43(-2.67%)
Feb 18, 2020	16.04	16.07	15.79	15.89	3,148,505	-0.16(-0.99%)
Feb 14, 2020	15.82	16.10	15.72	16.05	3,788,987	+0.27(+1.74%)
Feb 13, 2020	15.63	15.91	15.57	15.77	3,733,594	+0.13(+0.85%)
Feb 12, 2020	15.87	15.92	15.47	15.64	8,079,561	-0.29(-1.83%)
Feb 11, 2020	16.46	16.50	15.87	15.93	5,106,977	-0.48(-2.94%)
Feb 10, 2020	16.52	16.53	16.27	16.42	4,745,279	+0.07(+0.41%)
Feb 07, 2020	16.39	16.51	16.28	16.35	5,041,742	-0.04(-0.25%)
Feb 06, 2020	16.52	16.58	16.34	16.39	2,887,700	-0.04(-0.25%)
Feb 05, 2020	16.19	16.52	16.17	16.43	4,429,548	+0.24(+1.49%)
Feb 04, 2020	16.06	16.36	15.98	16.19	4,177,132	+0.21(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.