Indicators

Kimco Realty (NY: KIM )

19.22 +0.12 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.84	12.98	12.84	12.88	8,315,825	+0.01(+0.05%)
Feb 27, 2013	12.69	13.00	12.67	12.87	11,827,184	+0.20(+1.59%)
Feb 26, 2013	12.59	12.70	12.53	12.67	4,148,050	+0.14(+1.13%)
Feb 25, 2013	12.88	12.92	12.53	12.53	4,272,608	-0.31(-2.44%)
Feb 22, 2013	12.67	12.86	12.67	12.84	3,928,790	+0.21(+1.69%)
Feb 21, 2013	12.73	12.78	12.58	12.63	3,963,490	-0.10(-0.79%)
Feb 20, 2013	12.93	13.00	12.73	12.73	5,218,109	-0.24(-1.82%)
Feb 19, 2013	12.86	12.96	12.81	12.96	4,983,100	+0.12(+0.97%)
Feb 15, 2013	12.77	12.90	12.73	12.84	7,663,619	+0.10(+0.79%)
Feb 14, 2013	12.73	12.77	12.67	12.74	4,425,344	+0.00(+0.00%)
Feb 13, 2013	12.82	12.84	12.69	12.74	5,849,006	+0.02(+0.14%)
Feb 12, 2013	12.70	12.83	12.66	12.72	7,461,233	+0.05(+0.37%)
Feb 11, 2013	12.75	12.76	12.66	12.67	3,633,283	-0.07(-0.56%)
Feb 08, 2013	12.56	12.77	12.52	12.75	4,826,880	+0.20(+1.60%)
Feb 07, 2013	12.60	12.60	12.46	12.54	4,412,344	-0.02(-0.19%)
Feb 06, 2013	12.41	12.58	12.33	12.57	5,081,241	+0.12(+1.00%)
Feb 04, 2013	12.36	12.47	12.36	12.44	7,503,915	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.