Indicators

Kimco Realty (NY: KIM )

18.91 -0.31 (-1.64%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.548	4.804	4.548	4.621	0	-0.10(-2.21%)
Feb 26, 2009	4.945	5.232	4.689	4.726	16,782,612	-0.19(-3.93%)
Feb 25, 2009	4.961	5.164	4.574	4.919	20,832,698	-0.11(-2.18%)
Feb 24, 2009	4.574	5.070	4.491	5.028	23,624,202	+0.44(+9.56%)
Feb 23, 2009	5.290	5.363	4.579	4.590	19,222,358	-0.64(-12.19%)
Feb 20, 2009	4.574	5.232	4.511	5.227	0	+0.42(+8.80%)
Feb 19, 2009	5.206	5.342	4.731	4.804	18,622,910	-0.31(-6.03%)
Feb 18, 2009	5.075	5.138	4.830	5.112	17,169,462	+0.16(+3.16%)
Feb 17, 2009	5.222	5.399	4.908	4.955	21,188,028	-0.48(-8.75%)
Feb 13, 2009	6.041	6.047	5.415	5.430	19,899,840	-0.68(-11.11%)
Feb 12, 2009	6.062	6.172	5.561	6.109	19,206,994	-0.04(-0.68%)
Feb 11, 2009	6.250	6.386	5.603	6.151	19,221,618	+0.06(+1.03%)
Feb 10, 2009	6.893	7.023	5.937	6.088	18,748,336	-0.93(-13.31%)
Feb 09, 2009	6.767	7.049	6.626	7.023	10,278,717	+0.04(+0.52%)
Feb 06, 2009	6.470	7.122	6.334	6.987	16,614,896	+0.67(+10.58%)
Feb 05, 2009	6.344	6.997	5.665	6.318	23,767,518	-0.70(-10.04%)
Feb 04, 2009	7.279	7.582	6.997	7.023	15,119,200	-0.21(-2.89%)
Feb 03, 2009	7.336	7.425	7.081	7.232	15,308,885	-0.14(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.