Indicators

Kimco Realty (NY: KIM )

18.98 -0.06 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.75	13.99	13.70	13.84	6,305,732	+0.09(+0.63%)
Feb 27, 2019	13.81	13.86	13.64	13.75	3,449,364	-0.13(-0.96%)
Feb 26, 2019	13.95	13.99	13.78	13.89	3,901,600	-0.03(-0.23%)
Feb 25, 2019	13.98	14.03	13.86	13.92	2,695,859	-0.03(-0.23%)
Feb 22, 2019	13.91	14.10	13.85	13.95	2,798,633	+0.08(+0.57%)
Feb 21, 2019	13.73	13.90	13.61	13.87	4,051,093	+0.06(+0.40%)
Feb 20, 2019	13.98	13.99	13.64	13.82	6,110,652	-0.17(-1.24%)
Feb 19, 2019	13.96	14.10	13.88	13.99	3,621,228	+0.02(+0.11%)
Feb 15, 2019	13.98	14.01	13.89	13.98	3,765,230	+0.06(+0.45%)
Feb 14, 2019	13.98	14.01	13.88	13.91	3,261,039	-0.10(-0.73%)
Feb 13, 2019	13.92	14.08	13.82	14.01	3,896,886	+0.06(+0.45%)
Feb 12, 2019	14.05	14.09	13.90	13.95	5,374,905	-0.06(-0.45%)
Feb 11, 2019	14.01	14.12	13.95	14.01	4,619,160	-0.02(-0.11%)
Feb 08, 2019	13.81	14.05	13.79	14.03	6,707,467	+0.17(+1.19%)
Feb 07, 2019	13.61	13.86	13.53	13.86	3,383,307	+0.19(+1.38%)
Feb 06, 2019	13.69	13.75	13.61	13.68	3,660,972	-0.04(-0.29%)
Feb 05, 2019	13.61	13.72	13.42	13.72	3,925,849	+0.13(+0.93%)
Feb 04, 2019	13.47	13.60	13.31	13.59	6,320,249	+0.09(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.