Indicators

Kimco Realty (NY: KIM )

18.98 -0.06 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.89	17.02	16.71	16.78	13,411,045	-0.14(-0.82%)
Feb 27, 2017	16.91	17.08	16.81	16.92	5,308,298	+0.05(+0.29%)
Feb 24, 2017	16.93	16.93	16.66	16.87	4,636,485	-0.07(-0.41%)
Feb 23, 2017	16.91	16.96	16.75	16.94	3,807,894	+0.09(+0.53%)
Feb 22, 2017	17.06	17.13	16.79	16.85	4,258,970	-0.21(-1.22%)
Feb 21, 2017	16.83	17.10	16.75	17.06	2,892,064	+0.22(+1.32%)
Feb 17, 2017		16.84	16.84	16.84	0	+0.07(+0.41%)
Feb 16, 2017	16.75	16.97	16.68	16.77	5,670,483	+0.06(+0.37%)
Feb 15, 2017	17.06	17.06	16.62	16.70	5,630,434	-0.37(-2.19%)
Feb 14, 2017	17.22	17.22	17.01	17.08	4,022,646	-0.16(-0.92%)
Feb 13, 2017	17.28	17.40	17.14	17.24	3,087,372	-0.09(-0.52%)
Feb 10, 2017	17.13	17.36	17.10	17.33	2,939,998	+0.17(+1.01%)
Feb 09, 2017	17.06	17.18	17.01	17.15	3,458,754	+0.12(+0.73%)
Feb 08, 2017	16.82	17.04	16.79	17.03	5,003,852	+0.21(+1.23%)
Feb 07, 2017	17.10	17.21	16.80	16.82	5,197,949	-0.31(-1.82%)
Feb 06, 2017	17.20	17.27	17.07	17.13	3,779,589	-0.06(-0.36%)
Feb 03, 2017	17.37	17.37	16.79	17.20	7,938,082	-0.01(-0.08%)
Feb 02, 2017	16.97	17.24	16.91	17.21	5,330,651	+0.21(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.