Indicators

Kimco Realty (NY: KIM )

18.98 -0.06 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.845	8.877	8.796	8.798	877,506	-0.05(-0.59%)
Feb 27, 2003	8.746	8.851	8.733	8.851	863,334	+0.10(+1.19%)
Feb 26, 2003	8.746	8.762	8.684	8.746	695,570	-0.03(-0.36%)
Feb 25, 2003	8.681	8.780	8.639	8.778	797,454	+0.08(+0.93%)
Feb 24, 2003	8.694	8.749	8.616	8.697	1,009,266	-0.05(-0.63%)
Feb 21, 2003	8.642	8.772	8.642	8.751	1,905,923	+0.13(+1.45%)
Feb 20, 2003	8.579	8.655	8.579	8.626	872,910	+0.05(+0.55%)
Feb 19, 2003	8.532	8.603	8.503	8.579	959,473	+0.05(+0.55%)
Feb 18, 2003	8.456	8.548	8.433	8.532	2,180,551	+0.17(+2.06%)
Feb 14, 2003	8.326	8.409	8.276	8.360	1,235,633	+0.11(+1.36%)
Feb 13, 2003	8.253	8.266	8.161	8.248	773,707	-0.01(-0.09%)
Feb 12, 2003	8.250	8.310	8.224	8.255	946,450	-0.01(-0.13%)
Feb 11, 2003	8.328	8.328	8.255	8.266	725,829	-0.05(-0.63%)
Feb 10, 2003	8.229	8.318	8.224	8.318	785,197	+0.08(+0.98%)
Feb 07, 2003	8.281	8.339	8.237	8.237	804,731	-0.06(-0.69%)
Feb 06, 2003	8.292	8.328	8.276	8.295	1,037,227	+0.00(+0.03%)
Feb 05, 2003	8.224	8.315	8.219	8.292	1,182,009	+0.05(+0.63%)
Feb 04, 2003	8.172	8.242	8.133	8.240	1,238,697	+0.07(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.