Indicators

Kimco Realty (NY: KIM )

18.98 -0.06 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.174	8.174	8.099	8.101	726,761	-0.07(-0.89%)
Feb 27, 2002	8.166	8.193	8.104	8.174	268,036	+0.01(+0.10%)
Feb 26, 2002	7.994	8.213	7.994	8.166	696,128	+0.01(+0.06%)
Feb 25, 2002	8.253	8.287	8.031	8.161	1,353,582	-0.07(-0.86%)
Feb 22, 2002	8.161	8.240	8.135	8.232	805,257	+0.13(+1.55%)
Feb 21, 2002	8.266	8.289	8.096	8.106	597,720	-0.09(-1.15%)
Feb 20, 2002	8.174	8.213	8.096	8.200	583,553	+0.09(+1.13%)
Feb 19, 2002	7.965	8.187	7.965	8.109	1,223,010	+0.09(+1.11%)
Feb 18, 2002	8.091	8.091	7.994	8.020	900,984	+0.00(+0.00%)
Feb 15, 2002	8.091	8.091	7.994	8.020	900,984	+0.05(+0.62%)
Feb 14, 2002	8.091	8.091	7.965	7.971	864,225	-0.07(-0.88%)
Feb 13, 2002	7.861	8.070	7.840	8.041	1,199,270	+0.17(+2.19%)
Feb 12, 2002	8.018	8.018	7.840	7.869	1,023,898	-0.08(-1.05%)
Feb 11, 2002	7.913	7.984	7.835	7.952	1,728,067	+0.04(+0.53%)
Feb 08, 2002	8.031	8.052	7.853	7.910	2,494,651	-0.09(-1.11%)
Feb 07, 2002	8.044	8.091	7.981	7.999	420,051	-0.04(-0.55%)
Feb 06, 2002	8.033	8.067	7.939	8.044	1,059,508	+0.01(+0.06%)
Feb 05, 2002	8.093	8.106	7.837	8.038	670,473	-0.05(-0.68%)
Feb 04, 2002	8.096	8.132	8.059	8.093	682,726	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.