Indicators

Kimco Realty (NY: KIM )

19.07 +0.09 (+0.47%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.19	16.37	16.10	16.17	2,693,792	+0.04(+0.24%)
Nov 26, 2014	15.96	16.13	16.13	16.13	4,195,925	+0.19(+1.20%)
Nov 25, 2014	15.87	15.98	15.83	15.94	5,549,571	+0.07(+0.44%)
Nov 24, 2014	15.84	15.93	15.79	15.87	3,875,769	+0.08(+0.52%)
Nov 21, 2014	15.74	15.83	15.70	15.79	6,692,900	+0.14(+0.89%)
Nov 20, 2014	15.65	15.71	15.60	15.65	3,722,761	-0.01(-0.08%)
Nov 19, 2014	15.79	15.87	15.65	15.66	4,265,431	-0.13(-0.81%)
Nov 18, 2014	15.76	15.87	15.70	15.79	3,229,466	+0.06(+0.40%)
Nov 17, 2014	15.51	15.76	15.51	15.72	4,437,803	+0.18(+1.19%)
Nov 14, 2014	15.68	15.75	15.51	15.54	3,937,950	-0.18(-1.13%)
Nov 13, 2014	15.68	15.82	15.63	15.72	3,569,825	+0.09(+0.57%)
Nov 12, 2014	15.75	15.75	15.59	15.63	4,830,069	-0.11(-0.73%)
Nov 11, 2014	15.88	15.88	15.67	15.74	2,885,934	-0.10(-0.64%)
Nov 10, 2014	15.69	15.86	15.67	15.84	4,430,955	+0.10(+0.61%)
Nov 07, 2014	15.74	15.84	15.59	15.75	3,963,171	+0.04(+0.24%)
Nov 06, 2014	15.95	16.03	15.68	15.71	4,363,556	-0.22(-1.36%)
Nov 05, 2014	16.09	16.09	15.81	15.93	4,493,278	-0.09(-0.56%)
Nov 04, 2014	16.01	16.12	15.85	16.01	4,841,723	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.