Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimco Realty (NY: KIM )

18.98 -0.06 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.783 7.916 7.728 7.911 640,797 +0.13(+1.68%)
Oct 30, 2002 7.806 7.859 7.650 7.780 1,371,223 -0.04(-0.53%)
Oct 29, 2002 7.885 7.895 7.702 7.822 1,147,537 -0.09(-1.15%)
Oct 28, 2002 7.981 8.041 7.856 7.913 863,334 -0.07(-0.82%)
Oct 25, 2002 7.859 8.002 7.832 7.979 1,058,293 +0.15(+1.90%)
Oct 24, 2002 7.704 7.843 7.704 7.830 476,863 +0.15(+1.94%)
Oct 23, 2002 7.676 7.728 7.540 7.681 621,646 +0.01(+0.07%)
Oct 22, 2002 7.853 7.853 7.624 7.676 1,333,304 -0.18(-2.26%)
Oct 21, 2002 7.864 7.872 7.728 7.853 593,303 -0.01(-0.10%)
Oct 18, 2002 7.845 7.911 7.798 7.861 962,154 +0.03(+0.40%)
Oct 17, 2002 7.702 7.830 7.676 7.830 1,007,734 +0.21(+2.78%)
Oct 16, 2002 7.647 7.652 7.574 7.618 969,431 +0.00(+0.00%)
Oct 15, 2002 7.545 7.650 7.467 7.618 2,106,245 +0.17(+2.31%)
Oct 14, 2002 7.550 7.556 7.415 7.446 589,472 -0.10(-1.35%)
Oct 11, 2002 7.611 7.765 7.527 7.548 1,579,205 +0.00(+0.03%)
Oct 10, 2002 7.415 7.558 7.250 7.545 2,301,203 +0.10(+1.37%)
Oct 09, 2002 7.540 7.545 7.409 7.443 1,666,534 -0.10(-1.28%)
Oct 08, 2002 7.571 7.650 7.376 7.540 1,347,858 -0.03(-0.41%)
Oct 07, 2002 7.715 7.723 7.556 7.571 1,678,791 -0.20(-2.52%)
Oct 04, 2002 7.898 7.898 7.663 7.767 2,137,653 -0.18(-2.27%)
Oct 03, 2002 7.885 7.947 7.838 7.947 605,942 +0.09(+1.13%)
Oct 02, 2002 8.015 8.015 7.843 7.859 697,485 -0.13(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.