Indicators

Kimco Realty (NY: KIM )

19.24 +0.09 (+0.47%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	25.74	26.07	25.52	25.90	1,780,483	+0.06(+0.24%)
Jan 30, 2007	25.75	25.85	25.43	25.84	1,608,697	+0.25(+0.98%)
Jan 29, 2007	25.61	25.72	25.46	25.59	1,091,999	+0.04(+0.16%)
Jan 26, 2007	25.53	25.58	25.24	25.54	1,183,541	+0.14(+0.53%)
Jan 25, 2007	25.57	25.73	25.34	25.41	2,229,578	+0.05(+0.21%)
Jan 24, 2007	24.94	25.41	24.85	25.36	1,693,537	+0.51(+2.04%)
Jan 23, 2007	24.72	25.06	24.72	24.85	1,578,630	+0.04(+0.15%)
Jan 22, 2007	25.11	25.18	24.72	24.81	2,058,750	-0.39(-1.53%)
Jan 19, 2007	24.96	25.20	24.52	25.20	1,475,405	+0.32(+1.30%)
Jan 18, 2007	25.08	25.14	24.78	24.88	1,588,780	-0.07(-0.29%)
Jan 17, 2007	24.87	25.18	24.68	24.95	1,492,450	+0.08(+0.34%)
Jan 16, 2007	24.54	25.06	24.54	24.87	1,849,810	+0.36(+1.45%)
Jan 12, 2007	24.91	25.12	24.43	24.51	2,491,374	+0.08(+0.34%)
Jan 11, 2007	23.99	24.68	23.99	24.43	2,309,247	+0.44(+1.83%)
Jan 10, 2007	23.30	24.00	23.16	23.99	3,265,848	+0.69(+2.98%)
Jan 09, 2007	23.04	23.38	22.92	23.29	1,772,248	+0.36(+1.57%)
Jan 08, 2007	22.92	22.99	22.76	22.93	1,583,609	-0.08(-0.36%)
Jan 05, 2007	23.27	23.27	22.98	23.02	3,151,132	-0.35(-1.50%)
Jan 04, 2007	23.60	23.62	23.29	23.37	2,211,959	-0.19(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.