Indicators

Kimberly-Clark (NY: KMB )

136.67 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	42.04	42.39	41.99	42.30	3,798,872	+0.25(+0.60%)
May 23, 2011	41.99	42.16	41.96	42.04	2,307,775	-0.15(-0.35%)
May 20, 2011	42.30	42.35	42.10	42.19	2,442,373	-0.15(-0.37%)
May 19, 2011	42.21	42.39	42.14	42.35	2,324,573	+0.09(+0.21%)
May 18, 2011	42.30	42.30	42.03	42.26	2,174,907	-0.04(-0.09%)
May 17, 2011	42.14	42.39	42.13	42.30	2,789,593	+0.16(+0.38%)
May 16, 2011	42.08	42.35	42.03	42.14	2,360,071	-0.12(-0.29%)
May 13, 2011	42.29	42.39	42.03	42.26	3,010,672	-0.07(-0.16%)
May 12, 2011	41.75	42.39	41.72	42.33	3,749,541	+0.57(+1.36%)
May 11, 2011	41.88	42.03	41.61	41.76	3,555,731	-0.12(-0.28%)
May 10, 2011	41.56	41.95	41.54	41.88	3,067,513	+0.29(+0.70%)
May 09, 2011	41.43	41.74	41.30	41.59	3,366,059	+0.20(+0.48%)
May 06, 2011	41.61	41.69	41.22	41.39	3,653,493	+0.03(+0.07%)
May 05, 2011	41.21	41.62	41.11	41.36	4,010,756	-0.25(-0.61%)
May 04, 2011	41.40	41.65	41.22	41.61	5,233,025	+0.17(+0.42%)
May 03, 2011	40.81	41.44	40.81	41.44	4,161,785	+0.43(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.