Indicators

Kimberly-Clark (NY: KMB )

136.53 +0.60 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	36.01	36.41	35.95	36.01	5,083,396	-0.28(-0.78%)
May 27, 2010	36.11	36.30	35.91	36.29	3,947,576	+0.55(+1.54%)
May 26, 2010	36.10	36.29	35.72	35.74	168	-0.18(-0.50%)
May 25, 2010	35.73	36.00	35.34	35.92	7,531,393	-0.26(-0.71%)
May 24, 2010	36.42	36.57	36.15	36.17	4,581,039	-0.38(-1.04%)
May 21, 2010	35.90	36.57	35.60	36.55	7,725,360	+0.23(+0.64%)
May 20, 2010	36.48	36.85	36.31	36.32	1,908	-0.46(-1.24%)
May 19, 2010	36.66	37.02	36.36	36.78	7,115,472	+0.00(+0.00%)
May 18, 2010	37.16	37.28	36.69	36.78	15,845	-0.17(-0.47%)
May 17, 2010	36.67	37.05	36.45	36.95	5,014,141	+0.40(+1.10%)
May 14, 2010	36.55	36.90	36.42	36.55	4,636,921	-0.34(-0.92%)
May 13, 2010	37.28	37.32	36.86	36.89	3,941,887	-0.37(-0.99%)
May 12, 2010	37.37	37.43	36.95	37.25	5,930,592	+0.01(+0.02%)
May 11, 2010	37.24	37.49	37.15	37.25	5,432,147	-0.08(-0.22%)
May 10, 2010	37.25	37.35	37.08	37.33	11,014,240	+1.14(+3.16%)
May 07, 2010	36.13	36.34	35.69	36.19	14,580,554	-0.06(-0.16%)
May 06, 2010	36.19	36.67	35.46	36.25	14,483	-0.39(-1.05%)
May 05, 2010	36.63	36.65	36.36	36.63	5,517,879	+0.33(+0.92%)
May 04, 2010	36.06	36.44	35.91	36.30	477	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.