Indicators

Kimberly-Clark (NY: KMB )

136.67 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	27.15	27.30	26.85	26.91	3,623,074	-0.21(-0.78%)
Feb 27, 2003	26.81	27.18	26.66	27.12	3,339,633	+0.36(+1.34%)
Feb 26, 2003	27.03	27.25	26.72	26.76	2,717,732	-0.38(-1.38%)
Feb 25, 2003	26.83	27.28	26.61	27.13	2,769,344	+0.31(+1.16%)
Feb 24, 2003	26.98	27.12	26.78	26.82	2,269,744	-0.17(-0.63%)
Feb 21, 2003	26.95	27.30	26.69	26.99	2,626,090	+0.25(+0.94%)
Feb 20, 2003	26.77	26.88	26.63	26.74	3,007,816	+0.09(+0.33%)
Feb 19, 2003	26.62	26.73	26.47	26.65	2,486,413	+0.22(+0.84%)
Feb 18, 2003	26.15	26.52	26.15	26.43	2,134,497	+0.28(+1.08%)
Feb 14, 2003	26.15	26.34	25.68	26.15	3,234,705	+0.02(+0.07%)
Feb 13, 2003	26.15	26.31	25.71	26.13	2,598,666	-0.09(-0.36%)
Feb 12, 2003	26.37	26.41	26.01	26.22	2,179,125	-0.05(-0.20%)
Feb 11, 2003	26.44	26.58	26.04	26.28	2,857,579	-0.25(-0.93%)
Feb 10, 2003	26.42	26.71	26.23	26.52	2,817,379	+0.11(+0.40%)
Feb 07, 2003	26.58	26.65	26.12	26.42	2,732,040	-0.16(-0.60%)
Feb 06, 2003	26.65	26.74	26.42	26.58	3,195,357	-0.26(-0.98%)
Feb 05, 2003	27.24	27.39	26.74	26.84	2,911,916	-0.37(-1.36%)
Feb 04, 2003	27.33	27.33	26.86	27.21	2,608,886	-0.23(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.