Indicators

Kimberly-Clark (NY: KMB )

136.09 -0.41 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	122.80	123.48	121.53	123.16	2,234,218	+0.56(+0.45%)
May 28, 2020	121.73	123.10	120.86	122.61	2,252,691	+2.07(+1.72%)
May 27, 2020	118.58	120.54	117.15	120.53	2,186,833	+2.11(+1.78%)
May 26, 2020	122.22	122.70	118.22	118.42	2,300,944	-3.26(-2.68%)
May 22, 2020	119.62	122.11	118.72	121.68	1,656,456	+1.98(+1.66%)
May 21, 2020	119.06	120.11	118.26	119.70	1,834,606	+0.53(+0.45%)
May 20, 2020	118.15	119.69	116.90	119.17	1,749,384	+1.38(+1.17%)
May 19, 2020	119.08	119.44	117.66	117.79	1,268,892	-2.14(-1.79%)
May 18, 2020	121.19	121.59	118.69	119.93	1,998,957	-0.79(-0.66%)
May 15, 2020	118.99	120.78	118.37	120.72	2,214,236	+1.79(+1.50%)
May 14, 2020	119.24	119.87	116.87	118.94	1,603,427	-0.37(-0.31%)
May 13, 2020	119.69	121.46	118.86	119.31	1,606,109	-0.70(-0.59%)
May 12, 2020	121.04	121.80	119.75	120.01	1,414,767	-0.65(-0.54%)
May 11, 2020	120.56	121.56	119.78	120.66	1,640,755	+0.05(+0.04%)
May 08, 2020	120.86	121.12	119.67	120.61	1,306,997	+1.58(+1.32%)
May 07, 2020	118.74	120.40	118.36	119.03	2,137,921	+1.68(+1.43%)
May 06, 2020	119.31	119.93	117.17	117.35	1,985,770	-2.06(-1.72%)
May 05, 2020	118.61	120.61	118.16	119.41	2,287,982	+1.22(+1.03%)
May 04, 2020	119.53	119.82	117.94	118.19	2,748,475	-0.91(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.