Indicators

Kimberly-Clark (NY: KMB )

136.67 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	36.03	36.43	35.97	36.03	5,080,381	-0.28(-0.78%)
May 27, 2010	36.14	36.32	35.93	36.31	3,945,235	+0.55(+1.54%)
May 26, 2010	36.12	36.31	35.74	35.76	168	-0.18(-0.50%)
May 25, 2010	35.76	36.02	35.36	35.94	7,526,927	-0.26(-0.71%)
May 24, 2010	36.44	36.59	36.17	36.20	4,578,322	-0.38(-1.04%)
May 21, 2010	35.92	36.59	35.63	36.58	7,720,778	+0.23(+0.64%)
May 20, 2010	36.50	36.87	36.33	36.34	1,907	-0.46(-1.24%)
May 19, 2010	36.68	37.04	36.38	36.80	7,111,252	+0.00(+0.00%)
May 18, 2010	37.19	37.30	36.71	36.80	15,836	-0.17(-0.47%)
May 17, 2010	36.69	37.07	36.47	36.97	5,011,167	+0.40(+1.10%)
May 14, 2010	36.57	36.92	36.44	36.57	4,634,171	-0.34(-0.92%)
May 13, 2010	37.31	37.34	36.88	36.91	3,939,549	-0.37(-0.99%)
May 12, 2010	37.39	37.45	36.97	37.28	5,927,075	+0.01(+0.02%)
May 11, 2010	37.26	37.51	37.17	37.27	5,428,926	-0.08(-0.22%)
May 10, 2010	37.27	37.38	37.10	37.35	11,007,708	+1.15(+3.16%)
May 07, 2010	36.15	36.36	35.71	36.21	14,571,907	-0.06(-0.16%)
May 06, 2010	36.21	36.69	35.48	36.27	14,475	-0.39(-1.05%)
May 05, 2010	36.65	36.68	36.38	36.65	5,514,607	+0.33(+0.92%)
May 04, 2010	36.08	36.46	35.93	36.32	476	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.