Indicators

Kimberly-Clark (NY: KMB )

136.67 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	39.00	39.14	38.64	38.69	2,671,400	-0.22(-0.56%)
May 27, 2004	38.74	39.25	38.67	38.91	3,271,158	+0.52(+1.35%)
May 26, 2004	38.32	38.63	38.19	38.39	3,962,557	+0.05(+0.14%)
May 25, 2004	37.47	38.35	37.36	38.34	2,310,455	+0.80(+2.14%)
May 24, 2004	37.82	37.85	37.52	37.53	1,693,834	-0.14(-0.37%)
May 21, 2004	37.43	38.15	37.37	37.67	2,653,003	+0.43(+1.15%)
May 20, 2004	36.64	37.53	36.60	37.24	2,578,736	+0.46(+1.24%)
May 19, 2004	37.28	37.62	36.77	36.79	2,591,171	-0.31(-0.84%)
May 18, 2004	37.09	37.34	37.04	37.10	1,780,876	+0.04(+0.11%)
May 17, 2004	37.13	37.37	36.84	37.06	2,136,711	-0.29(-0.77%)
May 14, 2004	37.46	37.57	37.06	37.34	3,409,131	-0.11(-0.30%)
May 13, 2004	37.57	37.85	37.45	37.46	2,903,399	-0.12(-0.31%)
May 12, 2004	37.43	37.80	37.21	37.57	2,971,023	+0.05(+0.13%)
May 11, 2004	37.75	37.99	37.38	37.53	3,670,258	-0.25(-0.67%)
May 10, 2004	38.06	38.28	37.61	37.78	3,056,533	-0.36(-0.95%)
May 07, 2004	38.54	38.57	38.04	38.14	2,152,212	-0.40(-1.04%)
May 06, 2004	38.45	38.75	38.29	38.54	2,642,953	-0.06(-0.15%)
May 05, 2004	38.81	39.02	38.60	38.60	2,258,332	-0.33(-0.86%)
May 04, 2004	39.00	39.32	38.85	38.93	2,974,941	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.