Indicators

Camden Property Trust (NY: CPT )

106.50 -0.02 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	113.82	117.13	113.47	117.12	1,149,639	+3.26(+2.86%)
Jan 30, 2023	114.87	116.00	113.81	113.86	594,044	-1.78(-1.54%)
Jan 27, 2023	113.90	116.18	113.78	115.64	672,658	+1.71(+1.50%)
Jan 26, 2023	113.97	114.53	113.09	113.93	655,562	+0.55(+0.49%)
Jan 25, 2023	111.84	113.43	111.37	113.38	1,875,190	+1.18(+1.05%)
Jan 24, 2023	109.49	112.28	108.47	112.20	945,472	+3.00(+2.75%)
Jan 23, 2023	108.94	109.89	108.11	109.19	532,006	+0.18(+0.17%)
Jan 20, 2023	108.99	109.26	107.47	109.01	941,788	+0.13(+0.12%)
Jan 19, 2023	109.07	110.78	108.73	108.88	606,320	-0.68(-0.63%)
Jan 18, 2023	112.09	112.22	109.49	109.56	577,609	-2.36(-2.11%)
Jan 17, 2023	112.42	113.64	111.79	111.92	743,186	-0.20(-0.18%)
Jan 13, 2023	111.41	112.57	110.73	112.12	836,606	-0.36(-0.32%)
Jan 12, 2023	112.99	113.69	111.80	112.48	846,360	+0.05(+0.04%)
Jan 11, 2023	108.76	112.52	108.45	112.43	901,121	+4.65(+4.31%)
Jan 10, 2023	108.33	108.33	106.94	107.79	645,053	+0.36(+0.34%)
Jan 09, 2023	107.85	108.90	107.12	107.42	1,172,737	-0.94(-0.87%)
Jan 06, 2023	104.55	108.70	104.49	108.37	608,799	+4.12(+3.95%)
Jan 05, 2023	106.33	106.66	103.23	104.25	984,354	-2.93(-2.73%)
Jan 04, 2023	106.09	107.78	105.77	107.18	2,218,876	+1.97(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.