Indicators

Camden Property Trust (NY: CPT )

107.57 +0.66 (+0.62%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	45.47	45.88	45.27	45.29	2,020,952	-0.20(-0.43%)
Jun 27, 2013	44.72	45.56	44.72	45.48	967,326	+1.03(+2.31%)
Jun 26, 2013	44.23	44.75	44.07	44.45	1,057,680	+0.73(+1.68%)
Jun 25, 2013	43.00	44.12	42.75	43.72	1,274,043	+0.90(+2.11%)
Jun 24, 2013	41.90	43.75	41.54	42.82	1,525,890	+0.44(+1.04%)
Jun 21, 2013	41.27	42.88	41.21	42.38	2,549,741	+1.51(+3.70%)
Jun 20, 2013	41.23	41.29	40.61	40.87	1,872,348	-0.80(-1.92%)
Jun 19, 2013	43.16	43.19	41.55	41.66	654,415	-1.38(-3.21%)
Jun 18, 2013	42.85	43.40	42.52	43.05	842,349	+0.29(+0.68%)
Jun 17, 2013	43.22	43.38	42.52	42.75	811,619	-0.23(-0.54%)
Jun 14, 2013	43.15	43.88	42.74	42.99	806,977	-0.22(-0.51%)
Jun 13, 2013	42.05	43.32	41.94	43.21	1,244,528	+1.12(+2.65%)
Jun 12, 2013	42.71	42.83	42.00	42.09	522,198	-0.56(-1.31%)
Jun 11, 2013	42.98	43.35	42.54	42.65	613,291	-0.86(-1.97%)
Jun 10, 2013	43.99	44.15	43.27	43.51	596,654	-0.42(-0.95%)
Jun 07, 2013	44.50	44.74	43.30	43.92	794,088	-0.58(-1.31%)
Jun 06, 2013	44.41	44.51	43.61	44.51	1,078,612	+0.27(+0.62%)
Jun 05, 2013	44.84	44.99	44.08	44.23	928,492	-0.62(-1.37%)
Jun 04, 2013	45.34	45.45	44.75	44.85	861,944	-0.46(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.