Indicators

Camden Property Trust (NY: CPT )

106.50 -0.02 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	44.06	44.23	43.78	44.15	344,039	+0.10(+0.22%)
Jul 28, 2006	43.65	44.06	43.52	44.06	282,399	+0.61(+1.40%)
Jul 27, 2006	43.62	44.07	43.40	43.45	323,088	-0.08(-0.17%)
Jul 26, 2006	42.94	43.52	42.91	43.52	396,848	+0.59(+1.37%)
Jul 25, 2006	42.97	43.07	42.68	42.94	342,481	+0.11(+0.26%)
Jul 24, 2006	41.87	42.83	41.87	42.83	324,300	+0.78(+1.85%)
Jul 21, 2006	43.17	43.17	41.94	42.05	341,615	-1.02(-2.37%)
Jul 20, 2006	43.63	43.78	43.03	43.07	431,824	-0.45(-1.04%)
Jul 19, 2006	42.80	43.58	42.80	43.52	480,997	+0.81(+1.89%)
Jul 18, 2006	42.07	42.71	42.05	42.71	581,421	+0.63(+1.50%)
Jul 17, 2006	42.31	42.66	41.88	42.08	633,364	-0.75(-1.75%)
Jul 14, 2006	43.53	43.58	42.57	42.83	255,908	-0.70(-1.61%)
Jul 13, 2006	44.11	44.11	43.35	43.53	349,926	-0.58(-1.32%)
Jul 12, 2006	43.98	44.11	43.85	44.11	441,346	+0.17(+0.39%)
Jul 11, 2006	44.12	44.13	43.81	43.94	864,167	+0.48(+1.10%)
Jul 10, 2006	43.49	43.75	43.26	43.46	243,615	+0.08(+0.17%)
Jul 07, 2006	43.60	43.72	43.14	43.39	314,258	-0.27(-0.61%)
Jul 06, 2006	43.48	43.66	43.25	43.65	291,576	+0.16(+0.36%)
Jul 05, 2006	43.45	43.60	42.85	43.50	732,057	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.