Indicators

Camden Property Trust (NY: CPT )

99.62 +1.41 (+1.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	98.70	100.21	98.51	99.62	873,103	+1.41(+1.44%)
Apr 25, 2024	98.21	98.94	97.28	98.21	596,293	-0.65(-0.66%)
Apr 24, 2024	97.78	99.43	97.12	98.86	1,088,914	+0.26(+0.26%)
Apr 23, 2024	98.37	99.15	98.01	98.60	820,105	+0.53(+0.54%)
Apr 22, 2024	96.40	98.19	95.98	98.07	537,276	+1.78(+1.85%)
Apr 19, 2024	95.71	96.92	95.65	96.29	668,369	+1.00(+1.05%)
Apr 18, 2024	95.53	96.06	94.88	95.29	562,484	-0.03(-0.03%)
Apr 17, 2024	95.27	96.20	94.84	95.32	843,012	+0.27(+0.28%)
Apr 16, 2024	95.96	96.13	94.75	95.05	606,721	-1.57(-1.62%)
Apr 15, 2024	98.52	98.77	95.97	96.62	540,769	-1.32(-1.35%)
Apr 12, 2024	99.71	99.71	97.74	97.94	1,018,469	-2.00(-2.00%)
Apr 11, 2024	101.67	101.67	98.71	99.94	1,233,360	-0.86(-0.85%)
Apr 10, 2024	101.44	101.67	99.94	100.80	1,019,997	-2.78(-2.68%)
Apr 09, 2024	102.78	104.89	102.75	103.58	1,684,406	+1.45(+1.42%)
Apr 08, 2024	98.11	102.35	97.23	102.13	1,804,970	+5.51(+5.70%)
Apr 05, 2024	95.44	96.81	94.83	96.62	673,878	+0.75(+0.78%)
Apr 04, 2024	96.93	97.53	95.46	95.87	861,272	-0.01(-0.01%)
Apr 03, 2024	95.32	96.16	94.76	95.88	814,099	+0.23(+0.24%)
Apr 02, 2024	95.80	96.22	94.80	95.65	585,304	-0.77(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.