Indicators

Camden Property Trust (NY: CPT )

105.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	94.10	94.50	92.16	92.61	824,279	-0.04(-0.04%)
Sep 28, 2023	92.21	93.39	92.14	92.65	496,128	+0.72(+0.79%)
Sep 27, 2023	93.55	94.06	91.78	91.93	851,799	-1.47(-1.58%)
Sep 26, 2023	93.75	94.37	93.05	93.40	588,911	-1.26(-1.33%)
Sep 25, 2023	94.34	94.75	94.09	94.66	587,247	-0.24(-0.26%)
Sep 22, 2023	96.32	96.65	94.78	94.90	571,312	-1.22(-1.27%)
Sep 21, 2023	98.39	98.45	96.08	96.12	794,124	-2.90(-2.93%)
Sep 20, 2023	99.60	100.22	98.87	99.02	331,762	+0.22(+0.23%)
Sep 19, 2023	98.96	99.26	98.44	98.80	448,862	+0.02(+0.02%)
Sep 18, 2023	99.62	99.63	97.97	98.78	538,117	-0.89(-0.89%)
Sep 15, 2023	99.66	100.54	99.34	99.67	1,076,711	-0.53(-0.53%)
Sep 14, 2023	99.74	100.48	99.55	100.20	627,879	+1.31(+1.32%)
Sep 13, 2023	100.20	100.76	98.67	98.90	627,463	-1.35(-1.34%)
Sep 12, 2023	98.60	100.37	98.03	100.24	711,793	+1.66(+1.68%)
Sep 11, 2023	99.87	100.00	98.34	98.59	596,559	-1.20(-1.20%)
Sep 08, 2023	100.96	101.11	98.83	99.79	865,243	-0.97(-0.96%)
Sep 07, 2023	101.27	101.57	100.45	100.76	869,898	-0.75(-0.73%)
Sep 06, 2023	101.48	102.23	101.02	101.50	545,350	-0.49(-0.48%)
Sep 05, 2023	103.26	103.59	101.91	102.00	475,146	-1.42(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.