Indicators

Camden Property Trust (NY: CPT )

105.92 +0.35 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	66.82	67.07	66.47	66.54	781,804	-0.23(-0.34%)
Feb 27, 2017	66.38	66.95	66.01	66.77	376,149	+0.55(+0.83%)
Feb 24, 2017	66.02	66.27	65.48	66.22	507,344	+0.32(+0.49%)
Feb 23, 2017	65.42	65.99	65.13	65.90	411,588	+0.83(+1.28%)
Feb 22, 2017	65.36	65.39	64.33	65.06	299,706	-0.20(-0.31%)
Feb 21, 2017	64.40	65.35	63.94	65.27	474,811	+0.75(+1.17%)
Feb 17, 2017		64.51	64.51	64.51	0	+0.16(+0.24%)
Feb 16, 2017	63.85	64.50	63.73	64.36	823,333	+0.77(+1.21%)
Feb 15, 2017	63.74	64.05	63.08	63.59	791,821	-0.39(-0.60%)
Feb 14, 2017	63.81	64.33	63.34	63.97	1,457,799	-0.23(-0.36%)
Feb 13, 2017	64.55	64.80	63.42	64.20	1,155,550	-0.35(-0.55%)
Feb 10, 2017	64.38	64.92	64.38	64.55	1,279,080	-0.07(-0.11%)
Feb 09, 2017	64.72	65.14	64.54	64.62	1,386,182	+0.05(+0.07%)
Feb 08, 2017	64.80	65.61	64.18	64.58	1,793,508	-1.55(-2.34%)
Feb 07, 2017	66.30	66.67	65.95	66.12	667,845	-0.24(-0.37%)
Feb 06, 2017	65.70	66.49	65.46	66.37	757,703	+0.60(+0.91%)
Feb 03, 2017	66.73	66.73	65.54	65.77	574,311	-0.27(-0.40%)
Feb 02, 2017	64.40	66.20	64.25	66.04	886,235	+1.92(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.