Indicators

Camden Property Trust (NY: CPT )

106.64 -0.19 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	55.15	55.15	53.51	53.55	1,634,815	-1.63(-2.95%)
Jan 29, 2015	54.81	55.68	53.85	55.17	1,258,230	-0.33(-0.59%)
Jan 28, 2015	56.20	56.52	55.45	55.50	1,078,485	-0.63(-1.13%)
Jan 27, 2015	56.11	56.54	55.78	56.13	605,177	-0.10(-0.19%)
Jan 26, 2015	55.32	56.25	55.08	56.24	714,785	+0.85(+1.54%)
Jan 23, 2015	55.90	56.02	55.03	55.38	1,214,289	-0.35(-0.64%)
Jan 22, 2015	55.49	55.99	54.92	55.74	1,110,849	+0.56(+1.02%)
Jan 21, 2015	54.62	55.20	54.46	55.17	1,507,074	+0.56(+1.02%)
Jan 20, 2015	55.40	55.64	54.42	54.62	911,425	-0.50(-0.91%)
Jan 16, 2015	54.69	55.22	54.42	55.12	880,506	+0.32(+0.58%)
Jan 15, 2015	54.29	54.83	54.04	54.80	682,716	+0.59(+1.09%)
Jan 14, 2015	53.52	54.35	53.40	54.21	1,484,187	+0.42(+0.79%)
Jan 13, 2015	54.70	54.78	53.43	53.78	1,178,677	-0.92(-1.69%)
Jan 12, 2015	53.86	54.82	53.77	54.71	1,312,262	+0.74(+1.36%)
Jan 09, 2015	53.44	54.08	53.01	53.97	1,466,897	+0.54(+1.00%)
Jan 08, 2015	54.14	54.14	53.37	53.44	1,021,527	-0.56(-1.04%)
Jan 07, 2015	52.84	54.14	52.31	54.00	1,572,710	+1.45(+2.75%)
Jan 06, 2015	52.34	52.85	52.17	52.55	1,731,199	+0.47(+0.89%)
Jan 05, 2015	52.05	52.51	51.98	52.09	1,783,549	-0.21(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.