Indicators

Camden Property Trust (NY: CPT )

105.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	21.47	21.77	21.25	21.39	1,034,715	-0.10(-0.46%)
Jun 27, 2002	21.61	21.61	21.38	21.48	362,565	-0.08(-0.37%)
Jun 26, 2002	21.82	22.06	21.57	21.57	321,011	-0.58(-2.61%)
Jun 25, 2002	22.15	22.15	22.00	22.14	541,078	+0.14(+0.63%)
Jun 21, 2002	22.05	22.21	22.04	22.00	390,442	+0.03(+0.13%)
Jun 20, 2002	22.02	22.12	21.92	21.98	185,611	-0.03(-0.13%)
Jun 19, 2002	21.95	22.28	21.89	22.00	417,279	+0.03(+0.13%)
Jun 18, 2002	21.90	22.07	21.61	21.98	272,530	-0.03(-0.13%)
Jun 17, 2002	22.18	22.24	22.00	22.00	125,876	-0.18(-0.81%)
Jun 14, 2002	22.18	22.32	22.08	22.18	102,155	-0.05(-0.21%)
Jun 12, 2002	22.38	22.50	22.06	22.23	223,703	-0.01(-0.03%)
Jun 11, 2002	22.24	22.38	22.21	22.24	81,031	-0.01(-0.05%)
Jun 10, 2002	22.32	22.32	22.17	22.25	161,544	-0.10(-0.47%)
Jun 07, 2002	22.24	22.35	22.00	22.35	91,247	+0.26(+1.18%)
Jun 06, 2002	22.35	22.35	22.07	22.09	78,088	-0.25(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.