Indicators

Camden Property Trust (NY: CPT )

106.50 -0.02 (-0.02%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	26.34	26.51	26.05	26.17	592,156	-0.09(-0.33%)
Jan 28, 2005	26.31	26.42	26.02	26.26	786,079	+0.06(+0.24%)
Jan 27, 2005	26.71	26.71	26.09	26.19	602,718	-0.47(-1.78%)
Jan 26, 2005	26.75	26.91	26.57	26.67	451,043	-0.14(-0.52%)
Jan 25, 2005	27.38	27.55	26.80	26.80	486,191	-0.63(-2.29%)
Jan 24, 2005	27.72	27.87	27.37	27.43	379,534	-0.23(-0.84%)
Jan 21, 2005	27.55	27.92	27.43	27.66	304,562	+0.06(+0.23%)
Jan 20, 2005	27.72	27.78	27.26	27.60	406,891	-0.24(-0.85%)
Jan 19, 2005	27.92	28.29	27.61	27.84	278,763	+0.01(+0.04%)
Jan 18, 2005	27.57	27.83	27.45	27.83	393,558	+0.19(+0.69%)
Jan 14, 2005	27.69	27.86	27.56	27.64	424,205	-0.02(-0.06%)
Jan 13, 2005	27.35	27.88	27.35	27.65	506,795	+0.21(+0.76%)
Jan 12, 2005	27.58	27.61	27.23	27.45	611,202	-0.08(-0.27%)
Jan 11, 2005	27.66	27.78	27.51	27.52	829,884	-0.21(-0.75%)
Jan 10, 2005	27.74	27.95	27.64	27.73	433,382	+0.01(+0.02%)
Jan 07, 2005	27.87	27.96	27.42	27.72	419,877	-0.02(-0.06%)
Jan 06, 2005	27.75	27.95	27.55	27.74	511,643	+0.05(+0.17%)
Jan 05, 2005	28.62	28.65	27.68	27.69	1,084,754	-0.98(-3.40%)
Jan 04, 2005	29.25	29.37	28.60	28.67	617,955	-0.61(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.