Indicators

Camden Property Trust (NY: CPT )

106.50 -0.02 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	73.73	74.02	73.19	73.80	851,513	-0.06(-0.09%)
Sep 28, 2017	73.59	74.00	73.37	73.86	848,259	+0.43(+0.58%)
Sep 27, 2017		74.16	73.23	73.44	918,610	-0.78(-1.06%)
Sep 26, 2017	74.71	74.71	74.14	74.22	1,358,932	-0.22(-0.30%)
Sep 25, 2017	74.61	74.79	74.27	74.44	641,934	+0.01(+0.01%)
Sep 22, 2017	74.88	75.12	74.24	74.44	1,636,521	-0.34(-0.46%)
Sep 21, 2017	74.88	75.54	74.78	74.78	638,971	-0.19(-0.26%)
Sep 20, 2017	75.16	75.69	74.88	74.97	1,028,252	-0.03(-0.04%)
Sep 19, 2017	75.31	75.41	74.70	75.00	1,051,311	-0.27(-0.36%)
Sep 18, 2017	75.45	76.01	74.64	75.28	1,292,786	-0.12(-0.16%)
Sep 15, 2017	75.27	75.49	74.86	75.40	1,162,888	+0.36(+0.48%)
Sep 14, 2017	74.56	75.35	74.33	75.04	1,894,995	+0.52(+0.70%)
Sep 13, 2017	75.34	75.47	74.44	74.52	1,020,895	-0.70(-0.93%)
Sep 12, 2017	74.76	75.97	74.76	75.21	3,121,892	-0.76(-1.00%)
Sep 11, 2017	76.72	77.15	75.83	75.97	928,425	-0.62(-0.81%)
Sep 08, 2017	75.30	76.72	75.06	76.60	1,306,901	+1.13(+1.50%)
Sep 07, 2017	73.65	75.52	73.37	75.47	1,708,145	+1.85(+2.51%)
Sep 06, 2017	73.37	74.02	73.11	73.62	1,739,948	+0.38(+0.51%)
Sep 05, 2017	72.63	73.48	72.33	73.24	1,535,194	+0.88(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.