Indicators

Camden Property Trust (NY: CPT )

105.84 +0.27 (+0.26%)

Streaming Delayed Price Updated: 12:26 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	65.51	65.90	65.07	65.32	901,399	-0.30(-0.46%)
Apr 27, 2017		66.72	65.50	65.63	905,352	-0.95(-1.43%)
Apr 26, 2017	66.66	67.41	66.26	66.58	985,407	-0.13(-0.19%)
Apr 25, 2017	65.45	66.86	64.68	66.70	1,176,710	+1.36(+2.08%)
Apr 24, 2017	65.97	66.59	64.40	65.35	921,838	+0.35(+0.54%)
Apr 21, 2017	65.14	65.36	65.00	65.00	446,824	-0.20(-0.30%)
Apr 20, 2017	65.28	65.40	64.58	65.20	537,100	-0.06(-0.09%)
Apr 19, 2017	65.51	65.80	65.05	65.25	447,366	-0.26(-0.40%)
Apr 18, 2017	65.31	65.90	65.08	65.51	620,003	+0.10(+0.15%)
Apr 17, 2017	64.67	65.43	64.48	65.42	519,367	+1.00(+1.55%)
Apr 13, 2017	64.78	64.92	64.25	64.42	484,842	-0.26(-0.40%)
Apr 12, 2017	64.85	65.20	64.49	64.68	577,224	-0.18(-0.28%)
Apr 11, 2017	64.59	65.03	64.16	64.86	582,777	+0.40(+0.62%)
Apr 10, 2017	64.13	64.49	63.97	64.47	488,476	+0.30(+0.47%)
Apr 07, 2017	64.55	64.71	64.14	64.17	773,905	-0.33(-0.50%)
Apr 06, 2017	64.35	64.74	63.90	64.49	878,474	+0.08(+0.12%)
Apr 05, 2017	64.13	64.57	63.61	64.41	410,668	+0.19(+0.30%)
Apr 04, 2017	63.85	64.98	63.60	64.22	526,936	+0.33(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.